S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,22 16:07 |
127,97 127,41 |
-0,94 % -1,20 |
127,97 126,01 |
37,10 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1900 16:06 |
55,1300 55,0100 |
+0,33 % 0,18 |
55,2800 55,0000 |
119,01 Tsd. | |
Allstate Corporation US0200021014 |
176,22 16:07 |
177,54 176,69 |
-0,27 % -0,47 |
177,54 174,75 |
141,23 Tsd. | |
Alphabet A US02079K3059 |
179,3750 16:07 |
178,8800 177,6900 |
+0,95 % 1,69 |
180,2900 178,4500 |
4,62 Mio. | |
Alphabet C US02079K1079 |
180,9000 16:07 |
180,3700 179,2200 |
+0,94 % 1,68 |
181,9700 180,0500 |
3,01 Mio. | |
Altria Group Inc US02209S1033 |
49,47 16:07 |
49,61 49,33 |
+0,27 % 0,14 |
49,64 49,27 |
955,17 Tsd. | |
Amazon.com Inc US0231351067 |
184,4900 16:07 |
181,1400 183,7500 |
+0,40 % 0,74 |
184,5500 180,1100 |
13,75 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 16:06 |
10,30 10,32 |
-1,70 % -0,18 |
10,33 10,12 |
1,04 Mio. | |
Ameren Corp US0236081024 |
74,88 16:07 |
75,88 75,05 |
-0,23 % -0,17 |
75,88 74,71 |
129,46 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5700 16:07 |
10,6300 10,6200 |
-0,47 % -0,05 |
10,6375 10,4300 |
6,16 Mio. | |
American Electric Power Company Inc US0255371017 |
93,5200 16:07 |
93,8100 93,4900 |
+0,03 % 0,03 |
93,8100 93,0700 |
228,29 Tsd. | |
American Express Company US0258161092 |
238,83 16:07 |
241,80 249,20 |
-4,16 % -10,38 |
242,70 237,65 |
1,26 Mio. | |
American International Group Inc US0268747849 |
76,51 16:06 |
77,92 78,06 |
-1,99 % -1,55 |
77,92 76,39 |
902,57 Tsd. | |
American Tower Corporation US03027X1000 |
210,03 16:06 |
211,87 210,65 |
-0,29 % -0,62 |
211,87 209,32 |
183,84 Tsd. | |
American Water Works US0304201033 |
140,81 16:07 |
141,50 141,35 |
-0,38 % -0,54 |
142,11 140,73 |
119,22 Tsd. |