S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,23 16:15 |
126,30 126,92 |
+1,82 % 2,31 |
130,13 126,14 |
63,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8100 16:14 |
55,3500 55,5500 |
+0,47 % 0,26 |
55,9100 55,3100 |
168,45 Tsd. | |
Allstate Corporation US0200021014 |
178,24 16:15 |
173,50 170,70 |
+4,42 % 7,54 |
178,28 173,07 |
386,64 Tsd. | |
Alphabet A US02079K3059 |
180,2200 16:16 |
181,9300 181,0200 |
-0,44 % -0,80 |
182,5000 179,1700 |
3,90 Mio. | |
Alphabet C US02079K1079 |
181,9000 16:16 |
183,5400 182,6200 |
-0,39 % -0,72 |
184,0500 180,7400 |
2,86 Mio. | |
Altria Group Inc US02209S1033 |
49,74 16:16 |
49,05 49,39 |
+0,71 % 0,35 |
49,74 48,94 |
1,02 Mio. | |
Amazon.com Inc US0231351067 |
186,7099 16:17 |
189,5900 187,9300 |
-0,65 % -1,22 |
189,6800 186,4100 |
7,49 Mio. | |
Amcor plc JE00BJ1F3079 |
10,37 16:17 |
10,30 10,33 |
+0,34 % 0,04 |
10,40 10,24 |
810,95 Tsd. | |
Ameren Corp US0236081024 |
75,49 16:15 |
74,84 75,24 |
+0,33 % 0,25 |
75,85 74,84 |
52,58 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9750 16:15 |
10,9600 11,0100 |
-0,32 % -0,04 |
11,0900 10,8800 |
7,87 Mio. | |
American Electric Power Company Inc US0255371017 |
93,6900 16:15 |
93,2500 93,5200 |
+0,18 % 0,17 |
93,9500 93,0600 |
192,29 Tsd. | |
American Express Company US0258161092 |
253,20 16:15 |
250,80 249,96 |
+1,30 % 3,24 |
253,25 249,79 |
417,82 Tsd. | |
American International Group Inc US0268747849 |
79,63 16:15 |
78,44 78,58 |
+1,34 % 1,05 |
79,63 78,12 |
271,41 Tsd. | |
American Tower Corporation US03027X1000 |
212,48 16:15 |
210,81 213,12 |
-0,30 % -0,65 |
213,22 209,68 |
164,92 Tsd. | |
American Water Works US0304201033 |
142,91 16:15 |
141,74 142,53 |
+0,27 % 0,38 |
144,26 141,74 |
145,75 Tsd. |