S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,92 17.07.24 |
127,56 128,02 |
-0,86 % -1,10 |
128,93 126,03 |
578,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5500 17.07.24 |
54,9700 54,6600 |
+1,63 % 0,89 |
55,9500 54,9100 |
2,08 Mio. | |
Allstate Corporation US0200021014 |
170,70 17.07.24 |
168,64 167,81 |
+1,72 % 2,89 |
171,04 168,64 |
1,08 Mio. | |
Alphabet A US02079K3059 |
181,0200 17.07.24 |
182,9650 183,9200 |
-1,58 % -2,90 |
183,5500 179,9000 |
20,73 Mio. | |
Alphabet C US02079K1079 |
182,6200 17.07.24 |
184,6800 185,5000 |
-1,55 % -2,88 |
185,2300 181,6200 |
17,38 Mio. | |
Altria Group Inc US02209S1033 |
49,39 17.07.24 |
48,13 48,03 |
+2,83 % 1,36 |
49,47 48,13 |
10,04 Mio. | |
Amazon.com Inc US0231351067 |
187,9300 17.07.24 |
191,3500 193,0200 |
-2,64 % -5,09 |
191,5800 185,9900 |
48,08 Mio. | |
Amcor plc JE00BJ1F3079 |
10,33 17.07.24 |
10,14 10,07 |
+2,58 % 0,26 |
10,38 10,13 |
9,73 Mio. | |
Ameren Corp US0236081024 |
75,24 17.07.24 |
74,11 73,93 |
+1,77 % 1,31 |
75,93 74,11 |
886,20 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0100 17.07.24 |
10,9900 11,1900 |
-1,61 % -0,18 |
11,1100 10,8350 |
32,36 Mio. | |
American Electric Power Company Inc US0255371017 |
93,5200 17.07.24 |
92,0800 91,8500 |
+1,82 % 1,67 |
94,1800 92,0200 |
3,28 Mio. | |
American Express Company US0258161092 |
249,96 17.07.24 |
248,81 249,63 |
+0,13 % 0,33 |
250,84 247,38 |
2,47 Mio. | |
American International Group Inc US0268747849 |
78,58 17.07.24 |
78,32 78,29 |
+0,37 % 0,29 |
79,57 78,32 |
5,19 Mio. | |
American Tower Corporation US03027X1000 |
213,12 17.07.24 |
210,30 210,15 |
+1,41 % 2,97 |
213,18 209,61 |
1,76 Mio. | |
American Water Works US0304201033 |
142,53 17.07.24 |
139,57 139,08 |
+2,48 % 3,45 |
143,46 139,08 |
1,19 Mio. |