S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,92 17.07.24 |
127,56 128,02 |
+1,05 % 1,32 |
135,29 96,52 |
21,98 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,5500 17.07.24 |
54,9700 54,6600 |
+4,80 % 2,55 |
55,7400 46,2400 |
21,59 Mrd. | |
Allstate Corporation US0200021014 |
170,70 17.07.24 |
168,64 167,81 |
+65,06 % 67,28 |
175,41 103,42 |
56,70 Mrd. | |
Alphabet A US02079K3059 |
181,0200 17.07.24 |
182,9650 183,9200 |
+46,27 % 57,26 |
191,1800 119,2000 |
1031,90 Mrd. | |
Alphabet C US02079K1079 |
182,6200 17.07.24 |
184,6800 185,5000 |
+47,18 % 58,54 |
192,6600 119,5300 |
782,68 Mrd. | |
Altria Group Inc US02209S1033 |
49,39 17.07.24 |
48,13 48,03 |
+8,81 % 4,00 |
49,39 39,26 |
105,25 Mrd. | |
Amazon.com Inc US0231351067 |
187,9300 17.07.24 |
191,3500 193,0200 |
+41,48 % 55,10 |
200,0000 119,5700 |
1856,25 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,33 17.07.24 |
10,14 10,07 |
+3,82 % 0,38 |
10,43 8,45 |
19,44 Mrd. | |
Ameren Corp US0236081024 |
75,24 17.07.24 |
74,11 73,93 |
-10,76 % -9,07 |
88,29 67,92 |
32,39 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0100 17.07.24 |
10,9900 11,1900 |
-41,06 % -7,67 |
18,6800 10,6300 |
110,73 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,5200 17.07.24 |
92,0800 91,8500 |
+10,45 % 8,85 |
93,5200 71,3300 |
68,85 Mrd. | |
American Express Company US0258161092 |
249,96 17.07.24 |
248,81 249,63 |
+40,40 % 71,92 |
249,96 141,31 |
146,11 Mrd. | |
American International Group Inc US0268747849 |
78,58 17.07.24 |
78,32 78,29 |
+32,36 % 19,21 |
80,54 57,34 |
64,44 Mrd. | |
American Tower Corporation US03027X1000 |
213,12 17.07.24 |
210,30 210,15 |
+14,71 % 27,33 |
218,81 157,68 |
108,56 Mrd. | |
American Water Works US0304201033 |
142,53 17.07.24 |
139,57 139,08 |
-0,08 % -0,12 |
148,82 113,82 |
39,12 Mrd. |