S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,39 18:58 |
126,30 126,92 |
+2,22 % 2,79 |
135,29 96,52 |
21,98 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8500 18:58 |
55,3500 55,5500 |
+5,37 % 2,85 |
55,7400 46,2400 |
21,59 Mrd. | |
Allstate Corporation US0200021014 |
177,86 18:58 |
173,50 170,70 |
+71,98 % 74,44 |
175,41 103,42 |
56,70 Mrd. | |
Alphabet A US02079K3059 |
177,1600 18:58 |
181,9300 181,0200 |
+43,15 % 53,40 |
191,1800 119,2000 |
1031,90 Mrd. | |
Alphabet C US02079K1079 |
178,9600 18:57 |
183,5400 182,6200 |
+44,23 % 54,88 |
192,6600 119,5300 |
782,68 Mrd. | |
Altria Group Inc US02209S1033 |
49,76 18:57 |
49,05 49,39 |
+9,63 % 4,37 |
49,39 39,26 |
105,25 Mrd. | |
Amazon.com Inc US0231351067 |
183,4200 18:57 |
189,5900 187,9300 |
+38,09 % 50,59 |
200,0000 119,5700 |
1856,25 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,43 18:58 |
10,30 10,33 |
+4,82 % 0,48 |
10,43 8,45 |
19,44 Mrd. | |
Ameren Corp US0236081024 |
75,88 18:58 |
74,84 75,24 |
-10,00 % -8,43 |
88,29 67,92 |
32,39 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7900 18:58 |
10,9600 11,0100 |
-42,24 % -7,89 |
18,6800 10,6300 |
110,73 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,8400 18:57 |
93,2500 93,5200 |
+10,83 % 9,17 |
93,5200 71,3300 |
68,85 Mrd. | |
American Express Company US0258161092 |
250,23 18:58 |
250,80 249,96 |
+40,55 % 72,19 |
249,96 141,31 |
146,11 Mrd. | |
American International Group Inc US0268747849 |
78,94 18:58 |
78,44 78,58 |
+32,96 % 19,57 |
80,54 57,34 |
64,44 Mrd. | |
American Tower Corporation US03027X1000 |
212,92 18:58 |
210,81 213,12 |
+14,60 % 27,13 |
218,81 157,68 |
108,56 Mrd. | |
American Water Works US0304201033 |
142,56 18:57 |
141,74 142,53 |
-0,06 % -0,09 |
148,82 113,82 |
39,12 Mrd. |