S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
128,24 18:46 |
126,30 126,92 |
+2,10 % 2,64 |
135,29 96,52 |
21,98 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,8700 18:48 |
55,3500 55,5500 |
+5,41 % 2,87 |
55,7400 46,2400 |
21,59 Mrd. | |
|
Allstate Corporation US0200021014 |
178,37 18:47 |
173,50 170,70 |
+72,47 % 74,95 |
175,41 103,42 |
56,70 Mrd. | |
|
Alphabet A US02079K3059 |
176,9700 18:47 |
181,9300 181,0200 |
+42,99 % 53,21 |
191,1800 119,2000 |
1031,90 Mrd. | |
|
Alphabet C US02079K1079 |
178,6001 18:48 |
183,5400 182,6200 |
+43,94 % 54,52 |
192,6600 119,5300 |
782,68 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,69 18:48 |
49,05 49,39 |
+9,47 % 4,30 |
49,39 39,26 |
105,25 Mrd. | |
|
Amazon.com Inc US0231351067 |
182,9252 18:48 |
189,5900 187,9300 |
+37,71 % 50,10 |
200,0000 119,5700 |
1856,25 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,41 18:48 |
10,30 10,33 |
+4,62 % 0,46 |
10,43 8,45 |
19,44 Mrd. | |
|
Ameren Corp US0236081024 |
75,80 18:48 |
74,84 75,24 |
-10,09 % -8,51 |
88,29 67,92 |
32,39 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,7750 18:47 |
10,9600 11,0100 |
-42,32 % -7,91 |
18,6800 10,6300 |
110,73 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
93,8100 18:47 |
93,2500 93,5200 |
+10,79 % 9,14 |
93,5200 71,3300 |
68,85 Mrd. | |
|
American Express Company US0258161092 |
250,27 18:48 |
250,80 249,96 |
+40,57 % 72,23 |
249,96 141,31 |
146,11 Mrd. | |
|
American International Group Inc US0268747849 |
79,04 18:48 |
78,44 78,58 |
+33,13 % 19,67 |
80,54 57,34 |
64,44 Mrd. | |
|
American Tower Corporation US03027X1000 |
212,86 18:47 |
210,81 213,12 |
+14,57 % 27,07 |
218,81 157,68 |
108,56 Mrd. | |
|
American Water Works US0304201033 |
142,48 18:48 |
141,74 142,53 |
-0,12 % -0,17 |
148,82 113,82 |
39,12 Mrd. |