S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,43 19:21 |
139,79 139,12 |
+33,98 % 35,87 |
139,34 96,52 |
21,72 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,5200 19:21 |
59,1500 58,9100 |
+15,48 % 7,98 |
59,3500 46,2400 |
21,45 Mrd. | |
Allstate Corporation US0200021014 |
188,20 19:21 |
187,50 186,10 |
+72,82 % 79,30 |
189,87 108,78 |
61,47 Mrd. | |
Alphabet A US02079K3059 |
157,2250 19:21 |
155,4300 154,6900 |
+15,01 % 20,52 |
191,1800 122,1700 |
1061,78 Mrd. | |
Alphabet C US02079K1079 |
158,1700 19:21 |
156,3620 155,5400 |
+15,03 % 20,67 |
192,6600 123,4000 |
792,68 Mrd. | |
Altria Group Inc US02209S1033 |
52,73 19:21 |
52,80 52,64 |
+17,83 % 7,98 |
54,71 39,26 |
109,12 Mrd. | |
Amazon.com Inc US0231351067 |
187,3200 19:21 |
187,0000 187,0000 |
+29,32 % 42,47 |
200,0000 119,5700 |
1865,85 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,97 19:21 |
10,90 10,88 |
+19,11 % 1,76 |
11,44 8,45 |
21,44 Mrd. | |
Ameren Corp US0236081024 |
83,99 19:21 |
83,54 83,50 |
+4,86 % 3,89 |
84,91 67,92 |
32,54 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7550 19:21 |
10,9800 10,8800 |
-19,20 % -2,56 |
15,6800 9,2600 |
110,08 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,8189 19:21 |
103,2100 102,9900 |
+30,87 % 24,49 |
103,6600 71,3300 |
70,53 Mrd. | |
American Express Company US0258161092 |
258,86 19:21 |
256,23 255,15 |
+62,66 % 99,72 |
259,84 141,31 |
155,90 Mrd. | |
American International Group Inc US0268747849 |
72,68 19:21 |
73,49 73,18 |
+19,84 % 12,03 |
80,54 58,64 |
70,05 Mrd. | |
American Tower Corporation US03027X1000 |
237,75 19:21 |
237,77 237,14 |
+34,36 % 60,80 |
242,83 157,68 |
113,24 Mrd. | |
American Water Works US0304201033 |
147,75 19:20 |
147,53 147,13 |
+6,06 % 8,44 |
148,20 113,82 |
39,02 Mrd. |