S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
150,44 19:16 |
149,80 149,46 |
+45,38 % 46,96 |
149,46 96,52 |
22,69 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
61,4600 19:17 |
60,8800 60,3800 |
+23,54 % 11,71 |
61,0200 47,4000 |
21,11 Mrd. | |
|
Allstate Corporation US0200021014 |
194,95 19:17 |
191,98 190,53 |
+62,03 % 74,63 |
192,89 121,83 |
62,84 Mrd. | |
|
Alphabet A US02079K3059 |
165,8800 19:18 |
165,7850 164,9600 |
+20,76 % 28,52 |
191,1800 122,1700 |
1064,29 Mrd. | |
|
Alphabet C US02079K1079 |
167,2200 19:17 |
167,1400 166,3500 |
+20,67 % 28,64 |
192,6600 123,4000 |
787,01 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,91 19:17 |
50,00 49,86 |
+16,99 % 7,25 |
54,71 39,26 |
110,17 Mrd. | |
|
Amazon.com Inc US0231351067 |
185,8000 19:18 |
187,6300 187,5400 |
+43,15 % 56,01 |
200,0000 119,5700 |
1844,86 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,45 19:18 |
11,33 11,34 |
+31,46 % 2,74 |
11,44 8,45 |
21,73 Mrd. | |
|
Amentum Holdings Inc US0239391016 |
28,57 19:17 |
28,47 28,38 |
- - |
- - |
- | |
|
Ameren Corp US0236081024 |
88,24 19:18 |
87,83 87,25 |
+13,20 % 10,29 |
88,02 67,92 |
32,36 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
100,2200 19:17 |
99,3700 98,7900 |
+34,58 % 25,75 |
104,9500 73,3500 |
69,85 Mrd. | |
|
American Express Company US0258161092 |
279,00 19:19 |
280,57 276,52 |
+84,65 % 127,90 |
276,52 141,31 |
159,68 Mrd. | |
|
American International Group Inc US0268747849 |
77,56 19:17 |
77,28 77,62 |
+26,96 % 16,47 |
80,54 58,98 |
72,50 Mrd. | |
|
American Tower Corporation US03027X1000 |
228,64 19:17 |
224,00 221,70 |
+36,94 % 61,68 |
242,83 159,29 |
114,95 Mrd. | |
|
American Water Works US0304201033 |
142,05 19:18 |
140,40 140,37 |
+20,34 % 24,01 |
149,90 113,82 |
38,80 Mrd. |