S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,57 18:43 |
139,79 139,12 |
+34,11 % 36,01 |
139,34 96,52 |
21,72 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,4300 18:43 |
59,1500 58,9100 |
+15,31 % 7,89 |
59,3500 46,2400 |
21,45 Mrd. | |
Allstate Corporation US0200021014 |
187,66 18:43 |
187,50 186,10 |
+72,32 % 78,76 |
189,87 108,78 |
61,47 Mrd. | |
Alphabet A US02079K3059 |
156,7300 18:44 |
155,4300 154,6900 |
+14,64 % 20,02 |
191,1800 122,1700 |
1061,78 Mrd. | |
Alphabet C US02079K1079 |
157,7000 18:44 |
156,3620 155,5400 |
+14,69 % 20,20 |
192,6600 123,4000 |
792,68 Mrd. | |
Altria Group Inc US02209S1033 |
52,85 18:43 |
52,80 52,64 |
+18,10 % 8,10 |
54,71 39,26 |
109,12 Mrd. | |
Amazon.com Inc US0231351067 |
186,4600 18:44 |
187,0000 187,0000 |
+28,73 % 41,61 |
200,0000 119,5700 |
1865,85 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,98 18:43 |
10,90 10,88 |
+19,22 % 1,77 |
11,44 8,45 |
21,44 Mrd. | |
Ameren Corp US0236081024 |
84,01 18:43 |
83,54 83,50 |
+4,88 % 3,91 |
84,91 67,92 |
32,54 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8067 18:43 |
10,9800 10,8800 |
-18,81 % -2,50 |
15,6800 9,2600 |
110,08 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,7100 18:43 |
103,2100 102,9900 |
+30,73 % 24,38 |
103,6600 71,3300 |
70,53 Mrd. | |
American Express Company US0258161092 |
258,00 18:43 |
256,23 255,15 |
+62,12 % 98,86 |
259,84 141,31 |
155,90 Mrd. | |
American International Group Inc US0268747849 |
72,65 18:44 |
73,49 73,18 |
+19,79 % 12,00 |
80,54 58,64 |
70,05 Mrd. | |
American Tower Corporation US03027X1000 |
238,13 18:43 |
237,77 237,14 |
+34,57 % 61,18 |
242,83 157,68 |
113,24 Mrd. | |
American Water Works US0304201033 |
147,80 18:41 |
147,53 147,13 |
+6,09 % 8,49 |
148,20 113,82 |
39,02 Mrd. |