S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
119,83 11.07.24 |
118,48 117,00 |
-2,06 % -2,52 |
135,29 96,52 |
21,97 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,3100 11.07.24 |
52,1400 52,0000 |
-1,00 % -0,54 |
55,7400 46,2400 |
21,52 Mrd. | |
Allstate Corporation US0200021014 |
162,04 11.07.24 |
159,44 159,97 |
+50,59 % 54,44 |
175,41 101,18 |
56,98 Mrd. | |
Alphabet A US02079K3059 |
185,5700 11.07.24 |
189,8450 191,1800 |
+56,03 % 66,64 |
191,1800 118,9300 |
1033,98 Mrd. | |
Alphabet C US02079K1079 |
187,3000 11.07.24 |
191,3400 192,6600 |
+56,58 % 67,68 |
192,6600 119,5300 |
783,88 Mrd. | |
Altria Group Inc US02209S1033 |
47,08 11.07.24 |
46,80 46,93 |
+3,04 % 1,39 |
47,08 39,26 |
104,63 Mrd. | |
Amazon.com Inc US0231351067 |
195,0500 11.07.24 |
200,0900 199,7900 |
+49,12 % 64,25 |
200,0000 119,5700 |
1855,95 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,81 11.07.24 |
9,86 9,75 |
-0,81 % -0,08 |
10,43 8,45 |
19,31 Mrd. | |
Ameren Corp US0236081024 |
73,12 11.07.24 |
72,17 71,81 |
-13,54 % -11,45 |
88,29 67,92 |
32,56 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7300 11.07.24 |
10,6800 11,1500 |
-42,22 % -7,84 |
18,6800 10,7300 |
110,86 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,8400 11.07.24 |
88,7000 88,2500 |
+4,13 % 3,60 |
92,6700 71,3300 |
68,99 Mrd. | |
American Express Company US0258161092 |
238,75 11.07.24 |
238,87 238,93 |
+36,95 % 64,42 |
243,08 141,31 |
144,82 Mrd. | |
American International Group Inc US0268747849 |
76,96 11.07.24 |
76,08 75,96 |
+31,22 % 18,31 |
80,54 57,34 |
63,87 Mrd. | |
American Tower Corporation US03027X1000 |
207,20 11.07.24 |
201,09 196,77 |
+6,02 % 11,77 |
218,81 157,68 |
108,92 Mrd. | |
American Water Works US0304201033 |
136,22 11.07.24 |
133,46 132,23 |
-6,34 % -9,22 |
148,82 113,82 |
39,05 Mrd. |