S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
121,81 16:05 |
120,39 119,83 |
-0,44 % -0,54 |
135,29 96,52 |
21,97 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,5000 16:06 |
53,4900 53,3100 |
-0,65 % -0,35 |
55,7400 46,2400 |
21,52 Mrd. | |
Allstate Corporation US0200021014 |
162,60 16:05 |
162,50 162,04 |
+51,12 % 55,00 |
175,41 101,18 |
56,98 Mrd. | |
Alphabet A US02079K3059 |
185,5750 16:06 |
185,0800 185,5700 |
+56,04 % 66,65 |
191,1800 118,9300 |
1033,98 Mrd. | |
Alphabet C US02079K1079 |
187,4100 16:05 |
186,9200 187,3000 |
+56,67 % 67,79 |
192,6600 119,5300 |
783,88 Mrd. | |
Altria Group Inc US02209S1033 |
47,26 16:06 |
47,20 47,08 |
+3,44 % 1,57 |
47,08 39,26 |
104,63 Mrd. | |
Amazon.com Inc US0231351067 |
194,8700 16:06 |
194,8000 195,0500 |
+48,98 % 64,07 |
200,0000 119,5700 |
1855,95 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,85 16:06 |
9,88 9,81 |
-0,40 % -0,04 |
10,43 8,45 |
19,31 Mrd. | |
Ameren Corp US0236081024 |
73,43 16:05 |
73,46 73,12 |
-13,17 % -11,14 |
88,29 67,92 |
32,56 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6250 16:05 |
10,7100 10,7300 |
-42,78 % -7,95 |
18,6800 10,7300 |
110,86 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,8800 16:05 |
91,2500 90,8400 |
+4,17 % 3,64 |
92,6700 71,3300 |
68,99 Mrd. | |
American Express Company US0258161092 |
238,11 16:06 |
238,97 238,75 |
+36,59 % 63,78 |
243,08 141,31 |
144,82 Mrd. | |
American International Group Inc US0268747849 |
76,96 16:05 |
77,10 76,96 |
+31,22 % 18,31 |
80,54 57,34 |
63,87 Mrd. | |
American Tower Corporation US03027X1000 |
209,17 16:05 |
209,06 207,20 |
+7,03 % 13,74 |
218,81 157,68 |
108,92 Mrd. | |
American Water Works US0304201033 |
137,89 16:05 |
136,95 136,22 |
-5,19 % -7,55 |
148,82 113,82 |
39,05 Mrd. |