S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,81 19:59 |
129,39 129,46 |
+16,14 % 17,90 |
139,34 96,52 |
22,09 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8700 20:01 |
55,7700 55,9000 |
+8,55 % 4,40 |
57,1100 46,2400 |
21,89 Mrd. | |
Allstate Corporation US0200021014 |
171,09 20:00 |
170,67 170,52 |
+56,10 % 61,49 |
177,38 105,07 |
58,39 Mrd. | |
Alphabet A US02079K3059 |
161,2100 19:59 |
160,0100 162,0300 |
+24,33 % 31,55 |
191,1800 122,1700 |
1046,51 Mrd. | |
Alphabet C US02079K1079 |
162,9900 20:00 |
161,6450 163,8400 |
+25,23 % 32,84 |
192,6600 123,4000 |
787,34 Mrd. | |
Altria Group Inc US02209S1033 |
50,50 20:00 |
50,36 50,45 |
+14,54 % 6,41 |
51,07 39,26 |
107,51 Mrd. | |
Amazon.com Inc US0231351067 |
167,3750 20:00 |
166,4000 165,8000 |
+21,42 % 29,53 |
200,0000 119,5700 |
1868,00 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,51 20:01 |
10,61 10,61 |
+8,35 % 0,81 |
10,61 8,45 |
20,64 Mrd. | |
Ameren Corp US0236081024 |
80,22 20:01 |
80,12 80,20 |
-0,98 % -0,79 |
82,53 67,92 |
32,33 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8550 20:01 |
9,8900 9,8900 |
-37,47 % -5,91 |
15,8800 9,2600 |
110,26 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,3600 20:01 |
97,4300 98,0400 |
+20,63 % 16,65 |
101,7900 71,3300 |
69,12 Mrd. | |
American Express Company US0258161092 |
237,44 20:00 |
233,52 233,54 |
+44,94 % 73,62 |
253,04 141,31 |
150,36 Mrd. | |
American International Group Inc US0268747849 |
71,78 20:00 |
72,07 72,14 |
+18,96 % 11,44 |
80,54 57,34 |
67,34 Mrd. | |
American Tower Corporation US03027X1000 |
224,04 20:00 |
224,84 223,61 |
+19,74 % 36,94 |
234,64 157,68 |
109,24 Mrd. | |
American Water Works US0304201033 |
141,56 20:00 |
144,85 144,71 |
+0,79 % 1,11 |
147,35 113,82 |
39,08 Mrd. |