S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
151,74 20:13 |
153,37 153,36 |
-1,05 % -1,62 |
154,09 151,50 |
248,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
61,5200 20:13 |
62,2300 62,1700 |
-1,05 % -0,65 |
62,2350 61,4100 |
302,41 Tsd. | |
Allstate Corporation US0200021014 |
192,98 20:13 |
194,95 195,37 |
-1,22 % -2,39 |
195,28 192,42 |
435,86 Tsd. | |
Alphabet A US02079K3059 |
164,0800 20:14 |
162,9500 163,4200 |
+0,40 % 0,66 |
164,5000 162,6200 |
8,27 Mio. | |
Alphabet C US02079K1079 |
165,8000 20:14 |
164,5800 165,0500 |
+0,45 % 0,75 |
166,2200 164,3050 |
6,19 Mio. | |
Altria Group Inc US02209S1033 |
49,19 20:13 |
49,62 49,61 |
-0,85 % -0,42 |
49,69 49,02 |
2,32 Mio. | |
Amazon.com Inc US0231351067 |
188,7652 20:13 |
188,0500 188,9900 |
-0,12 % -0,22 |
189,0200 186,4000 |
14,50 Mio. | |
Amcor plc JE00BJ1F3079 |
11,15 20:13 |
11,19 11,24 |
-0,85 % -0,10 |
11,24 11,12 |
1,78 Mio. | |
Amentum Holdings Inc US0239391016 |
29,50 20:13 |
29,09 29,30 |
+0,68 % 0,20 |
29,77 29,01 |
1,81 Mio. | |
Ameren Corp US0236081024 |
88,20 20:13 |
88,98 88,84 |
-0,73 % -0,65 |
89,08 87,94 |
430,16 Tsd. | |
American Electric Power Company Inc US0255371017 |
100,3304 20:13 |
100,7800 100,6900 |
-0,36 % -0,36 |
101,0800 99,6600 |
862,92 Tsd. | |
American Express Company US0258161092 |
269,66 20:13 |
275,00 276,79 |
-2,58 % -7,13 |
276,36 269,53 |
2,41 Mio. | |
American International Group Inc US0268747849 |
77,49 20:13 |
78,55 78,55 |
-1,35 % -1,06 |
78,81 77,49 |
947,47 Tsd. | |
American Tower Corporation US03027X1000 |
220,74 20:13 |
225,09 226,30 |
-2,46 % -5,56 |
228,00 220,37 |
601,44 Tsd. | |
American Water Works US0304201033 |
141,41 20:13 |
141,94 141,96 |
-0,39 % -0,55 |
142,79 140,70 |
225,91 Tsd. |