S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,54 17:04 |
132,01 131,27 |
+0,97 % 1,27 |
132,68 131,69 |
42,94 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6700 17:04 |
57,5000 57,3700 |
+0,52 % 0,30 |
57,7600 57,4600 |
109,81 Tsd. | |
Allstate Corporation US0200021014 |
179,87 17:04 |
179,04 179,64 |
+0,13 % 0,23 |
180,47 179,04 |
142,76 Tsd. | |
Alphabet A US02079K3059 |
165,3300 17:03 |
165,2800 162,9600 |
+1,45 % 2,37 |
165,8700 164,2600 |
7,64 Mio. | |
Alphabet C US02079K1079 |
167,0900 17:03 |
167,0000 164,7400 |
+1,43 % 2,35 |
167,7200 166,0900 |
4,31 Mio. | |
Altria Group Inc US02209S1033 |
51,44 17:04 |
51,38 51,32 |
+0,23 % 0,12 |
51,56 51,33 |
1,32 Mio. | |
Amazon.com Inc US0231351067 |
177,3900 17:04 |
177,6400 177,0600 |
+0,19 % 0,33 |
178,0000 176,1600 |
9,02 Mio. | |
Amcor plc JE00BJ1F3079 |
10,57 17:03 |
10,47 10,45 |
+1,10 % 0,12 |
10,57 10,47 |
1,78 Mio. | |
Ameren Corp US0236081024 |
82,56 17:03 |
82,15 82,10 |
+0,56 % 0,46 |
82,74 82,06 |
81,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3250 17:03 |
10,1550 10,0500 |
+2,74 % 0,28 |
10,3800 10,1150 |
8,99 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8700 17:04 |
97,1800 96,9400 |
-0,07 % -0,07 |
97,4200 96,7900 |
303,17 Tsd. | |
American Express Company US0258161092 |
253,44 17:04 |
252,00 251,71 |
+0,69 % 1,73 |
253,63 251,84 |
355,39 Tsd. | |
American International Group Inc US0268747849 |
74,28 17:03 |
73,38 73,56 |
+0,98 % 0,72 |
74,50 73,27 |
436,38 Tsd. | |
American Tower Corporation US03027X1000 |
220,14 17:03 |
219,42 219,85 |
+0,13 % 0,29 |
220,90 219,39 |
211,53 Tsd. | |
American Water Works US0304201033 |
141,64 17:02 |
141,17 140,98 |
+0,47 % 0,66 |
142,07 141,07 |
55,39 Tsd. |