S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,54 15:57 |
126,30 126,92 |
+2,06 % 2,62 |
129,54 126,14 |
20,19 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8050 15:58 |
55,3500 55,5500 |
+0,46 % 0,26 |
55,8050 55,3100 |
136,69 Tsd. | |
Allstate Corporation US0200021014 |
176,30 15:58 |
173,50 170,70 |
+3,28 % 5,60 |
176,30 173,07 |
221,03 Tsd. | |
Alphabet A US02079K3059 |
179,8100 15:58 |
181,9300 181,0200 |
-0,67 % -1,21 |
182,5000 179,7200 |
2,27 Mio. | |
Alphabet C US02079K1079 |
181,4850 15:57 |
183,5400 182,6200 |
-0,62 % -1,14 |
184,0500 181,3600 |
1,75 Mio. | |
Altria Group Inc US02209S1033 |
49,50 15:58 |
49,05 49,39 |
+0,22 % 0,11 |
49,54 48,94 |
707,17 Tsd. | |
Amazon.com Inc US0231351067 |
187,6500 15:58 |
189,5900 187,9300 |
-0,15 % -0,28 |
189,6800 187,1650 |
5,36 Mio. | |
Amcor plc JE00BJ1F3079 |
10,38 15:58 |
10,30 10,33 |
+0,44 % 0,05 |
10,38 10,24 |
388,33 Tsd. | |
Ameren Corp US0236081024 |
75,78 15:58 |
74,84 75,24 |
+0,72 % 0,54 |
75,82 74,84 |
33,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9150 15:58 |
10,9600 11,0100 |
-0,86 % -0,10 |
11,0900 10,8800 |
5,78 Mio. | |
American Electric Power Company Inc US0255371017 |
93,9000 15:58 |
93,2500 93,5200 |
+0,41 % 0,38 |
93,9300 93,0600 |
122,64 Tsd. | |
American Express Company US0258161092 |
252,25 15:57 |
250,80 249,96 |
+0,91 % 2,29 |
252,46 249,79 |
233,81 Tsd. | |
American International Group Inc US0268747849 |
79,20 15:58 |
78,44 78,58 |
+0,79 % 0,62 |
79,20 78,12 |
112,06 Tsd. | |
American Tower Corporation US03027X1000 |
212,53 15:58 |
210,81 213,12 |
-0,28 % -0,59 |
212,61 209,68 |
98,43 Tsd. | |
American Water Works US0304201033 |
143,91 15:58 |
141,74 142,53 |
+0,97 % 1,38 |
143,93 141,74 |
86,08 Tsd. |