S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,60 18:22 |
132,88 132,21 |
+1,05 % 1,39 |
134,54 132,24 |
135,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8300 18:22 |
57,6400 57,5400 |
+0,50 % 0,29 |
57,9100 57,5000 |
147,21 Tsd. | |
Allstate Corporation US0200021014 |
179,55 18:22 |
181,56 180,41 |
-0,48 % -0,86 |
182,27 179,49 |
280,38 Tsd. | |
Alphabet A US02079K3059 |
165,6299 18:22 |
165,1500 167,1800 |
-0,93 % -1,55 |
166,8500 164,6700 |
8,50 Mio. | |
Alphabet C US02079K1079 |
167,4700 18:22 |
166,9900 168,9600 |
-0,88 % -1,49 |
168,6400 166,5700 |
5,62 Mio. | |
Altria Group Inc US02209S1033 |
51,84 18:22 |
51,54 51,44 |
+0,78 % 0,40 |
51,86 51,44 |
2,34 Mio. | |
Amazon.com Inc US0231351067 |
179,5850 18:22 |
179,9200 178,8800 |
+0,39 % 0,71 |
182,3850 178,8937 |
18,49 Mio. | |
Amcor plc JE00BJ1F3079 |
10,89 18:23 |
10,79 10,79 |
+0,88 % 0,10 |
10,90 10,78 |
1,70 Mio. | |
Ameren Corp US0236081024 |
82,26 18:22 |
82,23 82,22 |
+0,05 % 0,04 |
82,57 82,05 |
119,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3500 18:23 |
10,3700 10,2900 |
+0,58 % 0,06 |
10,4450 10,3000 |
8,73 Mio. | |
American Electric Power Company Inc US0255371017 |
98,4100 18:22 |
97,9900 97,6400 |
+0,79 % 0,77 |
98,7000 97,6400 |
456,87 Tsd. | |
American Express Company US0258161092 |
245,09 18:23 |
249,64 253,08 |
-3,16 % -8,00 |
249,82 243,35 |
1,65 Mio. | |
American International Group Inc US0268747849 |
73,60 18:22 |
73,94 73,88 |
-0,38 % -0,28 |
74,42 73,50 |
739,52 Tsd. | |
American Tower Corporation US03027X1000 |
219,03 18:22 |
218,37 220,38 |
-0,61 % -1,36 |
219,64 217,02 |
645,29 Tsd. | |
American Water Works US0304201033 |
140,99 18:23 |
141,09 141,27 |
-0,20 % -0,29 |
141,35 140,03 |
215,27 Tsd. |