S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,46 21:26 |
132,88 132,21 |
+1,70 % 2,25 |
134,69 132,24 |
307,98 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7800 21:26 |
57,6400 57,5400 |
+0,42 % 0,24 |
57,9300 57,5000 |
317,13 Tsd. | |
Allstate Corporation US0200021014 |
178,78 21:26 |
181,56 180,41 |
-0,91 % -1,64 |
182,27 178,66 |
823,88 Tsd. | |
Alphabet A US02079K3059 |
165,4600 21:27 |
165,1500 167,1800 |
-1,03 % -1,72 |
166,8500 164,6700 |
12,26 Mio. | |
Alphabet C US02079K1079 |
167,2800 21:26 |
166,9900 168,9600 |
-0,99 % -1,68 |
168,6400 166,5700 |
8,17 Mio. | |
Altria Group Inc US02209S1033 |
51,65 21:26 |
51,54 51,44 |
+0,40 % 0,21 |
51,86 51,44 |
3,91 Mio. | |
Amazon.com Inc US0231351067 |
180,1350 21:27 |
179,9200 178,8800 |
+0,70 % 1,26 |
182,3850 178,8937 |
26,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 21:26 |
10,79 10,79 |
+1,25 % 0,14 |
10,96 10,78 |
3,33 Mio. | |
Ameren Corp US0236081024 |
82,41 21:26 |
82,23 82,22 |
+0,23 % 0,19 |
82,57 82,05 |
305,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3900 21:26 |
10,3700 10,2900 |
+0,97 % 0,10 |
10,4450 10,3000 |
14,99 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1900 21:26 |
97,9900 97,6400 |
+0,56 % 0,55 |
98,7400 97,6400 |
821,57 Tsd. | |
American Express Company US0258161092 |
245,86 21:26 |
249,64 253,08 |
-2,85 % -7,22 |
249,82 243,35 |
2,64 Mio. | |
American International Group Inc US0268747849 |
74,01 21:26 |
73,94 73,88 |
+0,17 % 0,13 |
74,42 73,50 |
1,45 Mio. | |
American Tower Corporation US03027X1000 |
219,07 21:26 |
218,37 220,38 |
-0,59 % -1,31 |
220,00 217,02 |
1,06 Mio. | |
American Water Works US0304201033 |
140,67 21:27 |
141,09 141,27 |
-0,42 % -0,60 |
141,39 140,03 |
347,50 Tsd. |