S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,07 18:16 |
134,23 134,51 |
+0,41 % 0,56 |
135,24 134,06 |
117,71 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8200 18:16 |
57,9100 57,8000 |
+0,03 % 0,02 |
58,0500 57,7200 |
211,43 Tsd. | |
Allstate Corporation US0200021014 |
179,62 18:15 |
179,41 178,84 |
+0,44 % 0,78 |
180,22 178,35 |
543,79 Tsd. | |
Alphabet A US02079K3059 |
165,6300 18:16 |
167,2600 165,8500 |
-0,13 % -0,22 |
167,5900 164,7100 |
6,31 Mio. | |
Alphabet C US02079K1079 |
167,3700 18:17 |
169,0400 167,6300 |
-0,16 % -0,26 |
169,4200 166,5301 |
4,43 Mio. | |
Altria Group Inc US02209S1033 |
51,65 18:15 |
51,89 51,81 |
-0,32 % -0,17 |
51,94 51,47 |
2,24 Mio. | |
Amazon.com Inc US0231351067 |
177,5501 18:16 |
181,3800 180,1100 |
-1,42 % -2,56 |
181,4700 176,8000 |
11,93 Mio. | |
Amcor plc JE00BJ1F3079 |
10,92 18:16 |
10,95 10,93 |
-0,14 % -0,02 |
10,98 10,89 |
1,75 Mio. | |
Ameren Corp US0236081024 |
82,31 18:16 |
82,42 82,35 |
-0,05 % -0,04 |
82,66 82,15 |
196,21 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2650 18:17 |
10,4100 10,4000 |
-1,30 % -0,14 |
10,5400 10,2037 |
12,43 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2500 18:16 |
97,6700 98,0100 |
+0,24 % 0,24 |
98,3800 97,6700 |
380,65 Tsd. | |
American Express Company US0258161092 |
247,78 18:16 |
246,77 246,30 |
+0,60 % 1,48 |
248,00 245,76 |
771,21 Tsd. | |
American International Group Inc US0268747849 |
74,83 18:16 |
74,50 74,35 |
+0,65 % 0,48 |
74,93 74,41 |
718,57 Tsd. | |
American Tower Corporation US03027X1000 |
219,88 18:15 |
219,01 219,49 |
+0,18 % 0,39 |
220,62 218,57 |
493,38 Tsd. | |
American Water Works US0304201033 |
139,92 18:16 |
140,67 140,77 |
-0,60 % -0,85 |
141,15 139,39 |
201,43 Tsd. |