S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,40 16:31 |
134,23 134,51 |
-0,08 % -0,11 |
134,69 134,06 |
43,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8700 16:31 |
57,9100 57,8000 |
+0,12 % 0,07 |
58,0500 57,7700 |
88,19 Tsd. | |
Allstate Corporation US0200021014 |
179,66 16:31 |
179,41 178,84 |
+0,46 % 0,82 |
180,22 178,35 |
201,53 Tsd. | |
Alphabet A US02079K3059 |
165,8950 16:31 |
167,2600 165,8500 |
+0,03 % 0,05 |
167,5900 165,8900 |
3,32 Mio. | |
Alphabet C US02079K1079 |
167,6900 16:32 |
169,0400 167,6300 |
+0,04 % 0,06 |
169,4200 167,6733 |
2,37 Mio. | |
Altria Group Inc US02209S1033 |
51,51 16:32 |
51,89 51,81 |
-0,59 % -0,31 |
51,94 51,47 |
1,08 Mio. | |
Amazon.com Inc US0231351067 |
179,2599 16:32 |
181,3800 180,1100 |
-0,47 % -0,85 |
181,4700 179,0900 |
6,11 Mio. | |
Amcor plc JE00BJ1F3079 |
10,92 16:31 |
10,95 10,93 |
-0,14 % -0,02 |
10,98 10,90 |
569,24 Tsd. | |
Ameren Corp US0236081024 |
82,42 16:31 |
82,42 82,35 |
+0,09 % 0,07 |
82,61 82,16 |
59,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3250 16:31 |
10,4100 10,4000 |
-0,72 % -0,08 |
10,5400 10,3000 |
6,39 Mio. | |
American Electric Power Company Inc US0255371017 |
97,9750 16:31 |
97,6700 98,0100 |
-0,04 % -0,04 |
98,3800 97,6700 |
193,01 Tsd. | |
American Express Company US0258161092 |
246,00 16:32 |
246,77 246,30 |
-0,12 % -0,30 |
247,45 245,76 |
327,16 Tsd. | |
American International Group Inc US0268747849 |
74,67 16:32 |
74,50 74,35 |
+0,42 % 0,32 |
74,82 74,41 |
260,76 Tsd. | |
American Tower Corporation US03027X1000 |
219,68 16:31 |
219,01 219,49 |
+0,09 % 0,19 |
220,62 218,63 |
347,36 Tsd. | |
American Water Works US0304201033 |
140,37 16:31 |
140,67 140,77 |
-0,28 % -0,40 |
141,15 140,14 |
73,32 Tsd. |