S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,16 15:39 |
136,16 135,01 |
+0,85 % 1,15 |
136,23 135,88 |
6,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8801 15:36 |
57,9300 57,8700 |
+0,02 % 0,01 |
58,0100 57,8700 |
9,48 Tsd. | |
Allstate Corporation US0200021014 |
181,46 15:39 |
181,85 181,23 |
+0,12 % 0,23 |
181,85 180,32 |
39,67 Tsd. | |
Alphabet A US02079K3059 |
164,6200 15:40 |
164,7200 163,8000 |
+0,50 % 0,82 |
165,4000 164,4700 |
1,18 Mio. | |
Alphabet C US02079K1079 |
166,4675 15:39 |
166,5500 165,4900 |
+0,59 % 0,98 |
167,2350 166,3000 |
744,73 Tsd. | |
Altria Group Inc US02209S1033 |
51,84 15:39 |
51,98 51,83 |
+0,02 % 0,01 |
52,06 51,83 |
415,58 Tsd. | |
Amazon.com Inc US0231351067 |
176,7555 15:39 |
177,3400 176,1300 |
+0,36 % 0,63 |
177,9300 176,5300 |
2,06 Mio. | |
Amcor plc JE00BJ1F3079 |
10,99 15:39 |
10,91 10,93 |
+0,50 % 0,06 |
11,01 10,91 |
286,55 Tsd. | |
Ameren Corp US0236081024 |
82,27 15:39 |
82,59 82,29 |
-0,03 % -0,03 |
82,59 82,27 |
10,83 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2350 15:39 |
10,2300 10,1400 |
+0,94 % 0,10 |
10,2600 10,2000 |
930,31 Tsd. | |
American Electric Power Company Inc US0255371017 |
98,5100 15:39 |
98,5600 98,2900 |
+0,22 % 0,22 |
98,9500 98,5100 |
89,23 Tsd. | |
American Express Company US0258161092 |
249,27 15:39 |
248,00 247,76 |
+0,61 % 1,51 |
249,55 248,00 |
73,28 Tsd. | |
American International Group Inc US0268747849 |
75,29 15:39 |
75,40 74,76 |
+0,71 % 0,53 |
75,44 75,23 |
33,72 Tsd. | |
American Tower Corporation US03027X1000 |
221,20 15:38 |
220,97 220,10 |
+0,50 % 1,10 |
221,79 220,56 |
56,50 Tsd. | |
American Water Works US0304201033 |
139,97 15:35 |
140,42 140,02 |
-0,04 % -0,05 |
140,62 139,97 |
8,86 Tsd. |