S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,20 15:52 |
136,16 135,01 |
+0,14 % 0,19 |
136,23 135,20 |
9,93 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9100 15:52 |
57,9300 57,8700 |
+0,07 % 0,04 |
58,0100 57,7400 |
23,16 Tsd. | |
Allstate Corporation US0200021014 |
181,32 15:53 |
181,85 181,23 |
+0,05 % 0,09 |
181,85 180,32 |
59,70 Tsd. | |
Alphabet A US02079K3059 |
165,0390 15:52 |
164,7200 163,8000 |
+0,76 % 1,24 |
165,4000 164,2900 |
1,56 Mio. | |
Alphabet C US02079K1079 |
166,8100 15:53 |
166,5500 165,4900 |
+0,80 % 1,32 |
167,2350 166,1100 |
1,14 Mio. | |
Altria Group Inc US02209S1033 |
51,80 15:52 |
51,98 51,83 |
-0,06 % -0,03 |
52,06 51,75 |
604,01 Tsd. | |
Amazon.com Inc US0231351067 |
176,9400 15:51 |
177,3400 176,1300 |
+0,46 % 0,81 |
177,9300 176,5300 |
3,05 Mio. | |
Amcor plc JE00BJ1F3079 |
10,99 15:52 |
10,91 10,93 |
+0,55 % 0,06 |
11,03 10,91 |
378,64 Tsd. | |
Ameren Corp US0236081024 |
82,30 15:52 |
82,59 82,29 |
+0,01 % 0,01 |
82,59 82,10 |
20,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1900 15:51 |
10,2300 10,1400 |
+0,49 % 0,05 |
10,2600 10,1700 |
1,48 Mio. | |
American Electric Power Company Inc US0255371017 |
98,5500 15:52 |
98,5600 98,2900 |
+0,26 % 0,26 |
98,9500 98,2900 |
161,11 Tsd. | |
American Express Company US0258161092 |
248,54 15:52 |
248,00 247,76 |
+0,31 % 0,78 |
249,55 248,00 |
111,01 Tsd. | |
American International Group Inc US0268747849 |
75,10 15:53 |
75,40 74,76 |
+0,45 % 0,34 |
75,44 75,04 |
65,34 Tsd. | |
American Tower Corporation US03027X1000 |
221,76 15:53 |
220,97 220,10 |
+0,75 % 1,66 |
221,86 220,56 |
80,89 Tsd. | |
American Water Works US0304201033 |
139,87 15:52 |
140,42 140,02 |
-0,11 % -0,15 |
140,62 139,55 |
13,89 Tsd. |