S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,21 16:08 |
134,23 134,51 |
-0,22 % -0,30 |
134,69 134,06 |
36,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8700 16:09 |
57,9100 57,8000 |
+0,12 % 0,07 |
58,0500 57,7700 |
66,39 Tsd. | |
Allstate Corporation US0200021014 |
179,45 16:10 |
179,41 178,84 |
+0,34 % 0,61 |
180,22 178,35 |
134,51 Tsd. | |
Alphabet A US02079K3059 |
166,4271 16:11 |
167,2600 165,8500 |
+0,35 % 0,58 |
167,5900 166,3800 |
2,49 Mio. | |
Alphabet C US02079K1079 |
168,2200 16:10 |
169,0400 167,6300 |
+0,35 % 0,59 |
169,4200 168,1805 |
1,87 Mio. | |
Altria Group Inc US02209S1033 |
51,50 16:10 |
51,89 51,81 |
-0,61 % -0,32 |
51,94 51,48 |
848,14 Tsd. | |
Amazon.com Inc US0231351067 |
179,8090 16:10 |
181,3800 180,1100 |
-0,17 % -0,30 |
181,4700 179,6500 |
4,72 Mio. | |
Amcor plc JE00BJ1F3079 |
10,94 16:10 |
10,95 10,93 |
+0,05 % 0,01 |
10,98 10,92 |
377,55 Tsd. | |
Ameren Corp US0236081024 |
82,39 16:09 |
82,42 82,35 |
+0,05 % 0,04 |
82,61 82,16 |
44,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3350 16:11 |
10,4100 10,4000 |
-0,63 % -0,07 |
10,5400 10,3000 |
5,13 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0900 16:10 |
97,6700 98,0100 |
+0,08 % 0,08 |
98,3800 97,6700 |
147,01 Tsd. | |
American Express Company US0258161092 |
245,82 16:11 |
246,77 246,30 |
-0,19 % -0,48 |
247,45 245,80 |
264,90 Tsd. | |
American International Group Inc US0268747849 |
74,58 16:09 |
74,50 74,35 |
+0,31 % 0,23 |
74,82 74,41 |
176,95 Tsd. | |
American Tower Corporation US03027X1000 |
219,62 16:11 |
219,01 219,49 |
+0,06 % 0,13 |
220,62 218,63 |
326,00 Tsd. | |
American Water Works US0304201033 |
140,57 16:11 |
140,67 140,77 |
-0,14 % -0,20 |
141,15 140,14 |
48,31 Tsd. |