S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,09 18:14 |
134,23 134,51 |
+0,43 % 0,58 |
135,24 134,06 |
117,06 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8000 18:14 |
57,9100 57,8000 |
+0,00 % 0,00 |
58,0500 57,7200 |
208,11 Tsd. | |
Allstate Corporation US0200021014 |
179,65 18:15 |
179,41 178,84 |
+0,45 % 0,81 |
180,22 178,35 |
541,61 Tsd. | |
Alphabet A US02079K3059 |
165,6300 18:16 |
167,2600 165,8500 |
-0,13 % -0,22 |
167,5900 164,7100 |
6,31 Mio. | |
Alphabet C US02079K1079 |
167,3400 18:15 |
169,0400 167,6300 |
-0,17 % -0,29 |
169,4200 166,5301 |
4,42 Mio. | |
Altria Group Inc US02209S1033 |
51,65 18:15 |
51,89 51,81 |
-0,32 % -0,17 |
51,94 51,47 |
2,24 Mio. | |
Amazon.com Inc US0231351067 |
177,6600 18:14 |
181,3800 180,1100 |
-1,36 % -2,45 |
181,4700 176,8000 |
11,88 Mio. | |
Amcor plc JE00BJ1F3079 |
10,92 18:15 |
10,95 10,93 |
-0,14 % -0,02 |
10,98 10,89 |
1,74 Mio. | |
Ameren Corp US0236081024 |
82,30 18:14 |
82,42 82,35 |
-0,06 % -0,05 |
82,66 82,15 |
193,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2685 18:15 |
10,4100 10,4000 |
-1,26 % -0,13 |
10,5400 10,2037 |
12,39 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2300 18:14 |
97,6700 98,0100 |
+0,22 % 0,22 |
98,3800 97,6700 |
379,30 Tsd. | |
American Express Company US0258161092 |
247,78 18:16 |
246,77 246,30 |
+0,60 % 1,48 |
248,00 245,76 |
771,21 Tsd. | |
American International Group Inc US0268747849 |
74,79 18:15 |
74,50 74,35 |
+0,59 % 0,44 |
74,93 74,41 |
715,05 Tsd. | |
American Tower Corporation US03027X1000 |
219,88 18:15 |
219,01 219,49 |
+0,18 % 0,39 |
220,62 218,57 |
493,38 Tsd. | |
American Water Works US0304201033 |
139,99 18:15 |
140,67 140,77 |
-0,56 % -0,79 |
141,15 139,39 |
200,90 Tsd. |