S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,98 17:10 |
134,23 134,51 |
+0,35 % 0,47 |
135,16 134,06 |
78,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8200 17:13 |
57,9100 57,8000 |
+0,03 % 0,02 |
58,0500 57,7700 |
129,30 Tsd. | |
Allstate Corporation US0200021014 |
179,51 17:13 |
179,41 178,84 |
+0,37 % 0,67 |
180,22 178,35 |
364,37 Tsd. | |
Alphabet A US02079K3059 |
165,9900 17:12 |
167,2600 165,8500 |
+0,08 % 0,14 |
167,5900 165,5700 |
4,42 Mio. | |
Alphabet C US02079K1079 |
167,7900 17:12 |
169,0400 167,6300 |
+0,10 % 0,16 |
169,4200 167,3700 |
3,11 Mio. | |
Altria Group Inc US02209S1033 |
51,59 17:13 |
51,89 51,81 |
-0,42 % -0,22 |
51,94 51,47 |
1,61 Mio. | |
Amazon.com Inc US0231351067 |
179,2000 17:13 |
181,3800 180,1100 |
-0,51 % -0,91 |
181,4700 178,9500 |
7,84 Mio. | |
Amcor plc JE00BJ1F3079 |
10,90 17:13 |
10,95 10,93 |
-0,27 % -0,03 |
10,98 10,90 |
993,19 Tsd. | |
Ameren Corp US0236081024 |
82,35 17:13 |
82,42 82,35 |
-0,01 % -0,01 |
82,66 82,16 |
93,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2750 17:13 |
10,4100 10,4000 |
-1,20 % -0,13 |
10,5400 10,2600 |
8,57 Mio. | |
American Electric Power Company Inc US0255371017 |
97,9700 17:13 |
97,6700 98,0100 |
-0,04 % -0,04 |
98,3800 97,6700 |
257,45 Tsd. | |
American Express Company US0258161092 |
247,21 17:12 |
246,77 246,30 |
+0,37 % 0,91 |
247,45 245,76 |
485,46 Tsd. | |
American International Group Inc US0268747849 |
74,77 17:13 |
74,50 74,35 |
+0,56 % 0,42 |
74,89 74,41 |
446,00 Tsd. | |
American Tower Corporation US03027X1000 |
218,65 17:13 |
219,01 219,49 |
-0,38 % -0,84 |
220,62 218,63 |
401,77 Tsd. | |
American Water Works US0304201033 |
140,07 17:12 |
140,67 140,77 |
-0,50 % -0,70 |
141,15 140,07 |
127,98 Tsd. |