S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,95 19:05 |
134,23 134,51 |
+0,32 % 0,44 |
135,52 134,06 |
136,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6400 19:08 |
57,9100 57,8000 |
-0,28 % -0,16 |
58,0500 57,5800 |
279,08 Tsd. | |
Allstate Corporation US0200021014 |
180,06 19:07 |
179,41 178,84 |
+0,68 % 1,22 |
180,32 178,35 |
665,58 Tsd. | |
Alphabet A US02079K3059 |
164,9100 19:07 |
167,2600 165,8500 |
-0,57 % -0,94 |
167,5900 164,7100 |
7,55 Mio. | |
Alphabet C US02079K1079 |
166,7400 19:07 |
169,0400 167,6300 |
-0,53 % -0,89 |
169,4200 166,5301 |
5,23 Mio. | |
Altria Group Inc US02209S1033 |
51,62 19:07 |
51,89 51,81 |
-0,38 % -0,20 |
51,94 51,47 |
2,60 Mio. | |
Amazon.com Inc US0231351067 |
177,7200 19:08 |
181,3800 180,1100 |
-1,33 % -2,39 |
181,4700 176,8000 |
13,86 Mio. | |
Amcor plc JE00BJ1F3079 |
10,92 19:07 |
10,95 10,93 |
-0,09 % -0,01 |
10,98 10,89 |
2,25 Mio. | |
Ameren Corp US0236081024 |
82,11 19:07 |
82,42 82,35 |
-0,29 % -0,24 |
82,66 82,03 |
269,61 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2950 19:08 |
10,4100 10,4000 |
-1,01 % -0,11 |
10,5400 10,2037 |
14,07 Mio. | |
American Electric Power Company Inc US0255371017 |
97,9200 19:07 |
97,6700 98,0100 |
-0,09 % -0,09 |
98,3800 97,6700 |
465,40 Tsd. | |
American Express Company US0258161092 |
247,93 19:08 |
246,77 246,30 |
+0,66 % 1,63 |
248,92 245,76 |
934,71 Tsd. | |
American International Group Inc US0268747849 |
74,88 19:07 |
74,50 74,35 |
+0,71 % 0,53 |
75,06 74,41 |
888,51 Tsd. | |
American Tower Corporation US03027X1000 |
218,72 19:08 |
219,01 219,49 |
-0,35 % -0,77 |
220,62 218,57 |
598,33 Tsd. | |
American Water Works US0304201033 |
139,15 19:07 |
140,67 140,77 |
-1,15 % -1,62 |
141,15 139,06 |
245,90 Tsd. |