S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,75 16:36 |
134,23 134,51 |
+0,18 % 0,24 |
134,75 134,06 |
45,50 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8800 16:34 |
57,9100 57,8000 |
+0,14 % 0,08 |
58,0500 57,7700 |
90,20 Tsd. | |
Allstate Corporation US0200021014 |
179,70 16:36 |
179,41 178,84 |
+0,48 % 0,86 |
180,22 178,35 |
218,03 Tsd. | |
Alphabet A US02079K3059 |
165,9900 16:36 |
167,2600 165,8500 |
+0,08 % 0,14 |
167,5900 165,8831 |
3,43 Mio. | |
Alphabet C US02079K1079 |
167,8800 16:35 |
169,0400 167,6300 |
+0,15 % 0,25 |
169,4200 167,6600 |
2,43 Mio. | |
Altria Group Inc US02209S1033 |
51,53 16:35 |
51,89 51,81 |
-0,55 % -0,29 |
51,94 51,47 |
1,11 Mio. | |
Amazon.com Inc US0231351067 |
179,5500 16:35 |
181,3800 180,1100 |
-0,31 % -0,56 |
181,4700 179,0900 |
6,25 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 16:36 |
10,95 10,93 |
-0,01 % 0,00 |
10,98 10,90 |
603,89 Tsd. | |
Ameren Corp US0236081024 |
82,47 16:35 |
82,42 82,35 |
+0,15 % 0,12 |
82,61 82,16 |
62,70 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3050 16:35 |
10,4100 10,4000 |
-0,91 % -0,10 |
10,5400 10,3000 |
6,53 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0200 16:36 |
97,6700 98,0100 |
+0,01 % 0,01 |
98,3800 97,6700 |
197,72 Tsd. | |
American Express Company US0258161092 |
246,17 16:35 |
246,77 246,30 |
-0,05 % -0,13 |
247,45 245,76 |
337,77 Tsd. | |
American International Group Inc US0268747849 |
74,72 16:35 |
74,50 74,35 |
+0,49 % 0,37 |
74,82 74,41 |
275,96 Tsd. | |
American Tower Corporation US03027X1000 |
219,62 16:35 |
219,01 219,49 |
+0,06 % 0,13 |
220,62 218,63 |
353,94 Tsd. | |
American Water Works US0304201033 |
140,33 16:35 |
140,67 140,77 |
-0,31 % -0,44 |
141,15 140,14 |
96,77 Tsd. |