S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,72 19:35 |
136,16 135,01 |
+1,27 % 1,71 |
137,98 135,20 |
200,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9500 19:36 |
57,9300 57,8700 |
+0,14 % 0,08 |
58,2500 57,7400 |
198,13 Tsd. | |
Allstate Corporation US0200021014 |
179,48 19:36 |
181,85 181,23 |
-0,97 % -1,76 |
181,88 179,01 |
622,54 Tsd. | |
Alphabet A US02079K3059 |
165,1400 19:36 |
164,7200 163,8000 |
+0,82 % 1,34 |
166,1800 163,8300 |
7,17 Mio. | |
Alphabet C US02079K1079 |
166,8922 19:37 |
166,5500 165,4900 |
+0,85 % 1,40 |
167,9500 165,6600 |
5,75 Mio. | |
Altria Group Inc US02209S1033 |
52,23 19:36 |
51,98 51,83 |
+0,77 % 0,40 |
52,32 51,75 |
4,32 Mio. | |
Amazon.com Inc US0231351067 |
176,6100 19:36 |
177,3400 176,1300 |
+0,27 % 0,48 |
178,9699 175,2400 |
17,27 Mio. | |
Amcor plc JE00BJ1F3079 |
11,06 19:36 |
10,91 10,93 |
+1,19 % 0,13 |
11,10 10,91 |
2,48 Mio. | |
Ameren Corp US0236081024 |
82,02 19:35 |
82,59 82,29 |
-0,33 % -0,27 |
82,59 81,98 |
190,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3900 19:36 |
10,2300 10,1400 |
+2,47 % 0,25 |
10,5000 10,1700 |
16,87 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0900 19:36 |
98,5600 98,2900 |
-0,20 % -0,20 |
99,2100 98,0700 |
1,13 Mio. | |
American Express Company US0258161092 |
251,23 19:37 |
248,00 247,76 |
+1,40 % 3,47 |
252,17 248,00 |
800,91 Tsd. | |
American International Group Inc US0268747849 |
74,97 19:36 |
75,40 74,76 |
+0,28 % 0,21 |
75,58 74,64 |
943,69 Tsd. | |
American Tower Corporation US03027X1000 |
225,56 19:36 |
220,97 220,10 |
+2,48 % 5,46 |
226,78 220,56 |
738,72 Tsd. | |
American Water Works US0304201033 |
140,04 19:36 |
140,42 140,02 |
+0,01 % 0,02 |
141,15 139,55 |
189,03 Tsd. |