S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,77 15:56 |
132,88 132,21 |
+0,42 % 0,56 |
133,26 132,24 |
9,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5900 15:55 |
57,6400 57,5400 |
+0,09 % 0,05 |
57,6550 57,5000 |
24,05 Tsd. | |
Allstate Corporation US0200021014 |
181,12 15:55 |
181,56 180,41 |
+0,39 % 0,71 |
182,27 180,79 |
56,35 Tsd. | |
Alphabet A US02079K3059 |
166,3300 15:56 |
165,1500 167,1800 |
-0,51 % -0,85 |
166,4900 164,6700 |
3,43 Mio. | |
Alphabet C US02079K1079 |
168,1392 15:54 |
166,9900 168,9600 |
-0,49 % -0,82 |
168,2000 166,5700 |
1,99 Mio. | |
Altria Group Inc US02209S1033 |
51,76 15:56 |
51,54 51,44 |
+0,62 % 0,32 |
51,86 51,54 |
629,94 Tsd. | |
Amazon.com Inc US0231351067 |
181,2200 15:55 |
179,9200 178,8800 |
+1,31 % 2,34 |
181,5100 179,6900 |
6,02 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 15:54 |
10,79 10,79 |
+0,14 % 0,02 |
10,83 10,78 |
211,68 Tsd. | |
Ameren Corp US0236081024 |
82,23 15:56 |
82,23 82,22 |
+0,01 % 0,01 |
82,33 82,10 |
20,58 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3703 15:56 |
10,3700 10,2900 |
+0,78 % 0,08 |
10,4450 10,3500 |
1,80 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0000 15:56 |
97,9900 97,6400 |
+0,37 % 0,36 |
98,0684 97,6400 |
73,84 Tsd. | |
American Express Company US0258161092 |
248,43 15:56 |
249,64 253,08 |
-1,84 % -4,65 |
249,82 247,35 |
386,35 Tsd. | |
American International Group Inc US0268747849 |
73,85 15:56 |
73,94 73,88 |
-0,04 % -0,03 |
74,42 73,76 |
106,72 Tsd. | |
American Tower Corporation US03027X1000 |
218,23 15:56 |
218,37 220,38 |
-0,98 % -2,15 |
219,09 217,02 |
155,18 Tsd. | |
American Water Works US0304201033 |
140,93 15:56 |
141,09 141,27 |
-0,24 % -0,35 |
141,35 140,59 |
45,25 Tsd. |