S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,13 20:32 |
134,23 134,51 |
+0,46 % 0,62 |
135,52 134,06 |
184,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6900 20:32 |
57,9100 57,8000 |
-0,19 % -0,11 |
58,0500 57,5100 |
482,91 Tsd. | |
Allstate Corporation US0200021014 |
180,18 20:33 |
179,41 178,84 |
+0,75 % 1,34 |
180,98 178,35 |
1,01 Mio. | |
Alphabet A US02079K3059 |
164,6700 20:32 |
167,2600 165,8500 |
-0,71 % -1,18 |
167,5900 163,9800 |
10,21 Mio. | |
Alphabet C US02079K1079 |
166,5300 20:32 |
169,0400 167,6300 |
-0,66 % -1,10 |
169,4200 165,8300 |
6,83 Mio. | |
Altria Group Inc US02209S1033 |
51,72 20:32 |
51,89 51,81 |
-0,17 % -0,09 |
51,94 51,47 |
3,78 Mio. | |
Amazon.com Inc US0231351067 |
177,5100 20:33 |
181,3800 180,1100 |
-1,44 % -2,60 |
181,4700 176,6500 |
16,95 Mio. | |
Amcor plc JE00BJ1F3079 |
10,90 20:33 |
10,95 10,93 |
-0,32 % -0,04 |
10,98 10,88 |
3,09 Mio. | |
Ameren Corp US0236081024 |
82,09 20:32 |
82,42 82,35 |
-0,32 % -0,27 |
82,66 81,94 |
462,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2750 20:32 |
10,4100 10,4000 |
-1,20 % -0,13 |
10,5400 10,2037 |
17,05 Mio. | |
American Electric Power Company Inc US0255371017 |
97,8500 20:32 |
97,6700 98,0100 |
-0,16 % -0,16 |
98,3800 97,6600 |
599,44 Tsd. | |
American Express Company US0258161092 |
248,33 20:33 |
246,77 246,30 |
+0,82 % 2,03 |
248,92 245,76 |
1,14 Mio. | |
American International Group Inc US0268747849 |
74,72 20:33 |
74,50 74,35 |
+0,50 % 0,37 |
75,06 74,41 |
1,24 Mio. | |
American Tower Corporation US03027X1000 |
219,27 20:32 |
219,01 219,49 |
-0,10 % -0,22 |
220,62 218,45 |
754,67 Tsd. | |
American Water Works US0304201033 |
139,03 20:31 |
140,67 140,77 |
-1,24 % -1,74 |
141,15 138,91 |
329,00 Tsd. |