S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,88 18:10 |
136,16 135,01 |
+1,39 % 1,87 |
137,98 135,20 |
172,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9950 18:11 |
57,9300 57,8700 |
+0,22 % 0,13 |
58,2500 57,7400 |
143,04 Tsd. | |
Allstate Corporation US0200021014 |
179,51 18:11 |
181,85 181,23 |
-0,95 % -1,73 |
181,88 179,34 |
426,48 Tsd. | |
Alphabet A US02079K3059 |
164,4300 18:11 |
164,7200 163,8000 |
+0,38 % 0,63 |
166,1800 164,1400 |
5,76 Mio. | |
Alphabet C US02079K1079 |
166,2847 18:11 |
166,5500 165,4900 |
+0,48 % 0,79 |
167,9500 165,9500 |
4,60 Mio. | |
Altria Group Inc US02209S1033 |
52,20 18:10 |
51,98 51,83 |
+0,70 % 0,37 |
52,22 51,75 |
3,40 Mio. | |
Amazon.com Inc US0231351067 |
176,2400 18:10 |
177,3400 176,1300 |
+0,06 % 0,11 |
178,9699 176,1200 |
13,89 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 18:11 |
10,91 10,93 |
+1,28 % 0,14 |
11,10 10,91 |
1,87 Mio. | |
Ameren Corp US0236081024 |
82,09 18:10 |
82,59 82,29 |
-0,24 % -0,20 |
82,59 81,98 |
140,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3950 18:11 |
10,2300 10,1400 |
+2,51 % 0,26 |
10,5000 10,1700 |
13,92 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3200 18:11 |
98,5600 98,2900 |
+0,03 % 0,03 |
99,2100 98,1600 |
888,25 Tsd. | |
American Express Company US0258161092 |
250,27 18:10 |
248,00 247,76 |
+1,01 % 2,51 |
252,17 248,00 |
611,36 Tsd. | |
American International Group Inc US0268747849 |
74,68 18:11 |
75,40 74,76 |
-0,11 % -0,08 |
75,58 74,68 |
684,32 Tsd. | |
American Tower Corporation US03027X1000 |
225,36 18:10 |
220,97 220,10 |
+2,39 % 5,26 |
226,78 220,56 |
631,79 Tsd. | |
American Water Works US0304201033 |
140,29 18:09 |
140,42 140,02 |
+0,19 % 0,27 |
141,15 139,55 |
148,75 Tsd. |