S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,11 20:30 |
134,23 134,51 |
+0,45 % 0,60 |
135,52 134,06 |
183,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6500 20:30 |
57,9100 57,8000 |
-0,26 % -0,15 |
58,0500 57,5100 |
479,52 Tsd. | |
Allstate Corporation US0200021014 |
180,26 20:30 |
179,41 178,84 |
+0,79 % 1,42 |
180,98 178,35 |
1,01 Mio. | |
Alphabet A US02079K3059 |
164,6400 20:31 |
167,2600 165,8500 |
-0,73 % -1,21 |
167,5900 163,9800 |
10,17 Mio. | |
Alphabet C US02079K1079 |
166,5000 20:31 |
169,0400 167,6300 |
-0,67 % -1,13 |
169,4200 165,8300 |
6,80 Mio. | |
Altria Group Inc US02209S1033 |
51,73 20:31 |
51,89 51,81 |
-0,16 % -0,09 |
51,94 51,47 |
3,77 Mio. | |
Amazon.com Inc US0231351067 |
177,3900 20:30 |
181,3800 180,1100 |
-1,51 % -2,72 |
181,4700 176,6500 |
16,84 Mio. | |
Amcor plc JE00BJ1F3079 |
10,89 20:31 |
10,95 10,93 |
-0,41 % -0,05 |
10,98 10,88 |
3,03 Mio. | |
Ameren Corp US0236081024 |
82,07 20:30 |
82,42 82,35 |
-0,35 % -0,29 |
82,66 81,94 |
460,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2700 20:31 |
10,4100 10,4000 |
-1,25 % -0,13 |
10,5400 10,2037 |
17,03 Mio. | |
American Electric Power Company Inc US0255371017 |
97,8500 20:31 |
97,6700 98,0100 |
-0,16 % -0,16 |
98,3800 97,6600 |
596,40 Tsd. | |
American Express Company US0258161092 |
248,38 20:30 |
246,77 246,30 |
+0,84 % 2,08 |
248,92 245,76 |
1,13 Mio. | |
American International Group Inc US0268747849 |
74,82 20:31 |
74,50 74,35 |
+0,63 % 0,47 |
75,06 74,41 |
1,23 Mio. | |
American Tower Corporation US03027X1000 |
219,24 20:31 |
219,01 219,49 |
-0,12 % -0,26 |
220,62 218,45 |
753,43 Tsd. | |
American Water Works US0304201033 |
139,04 20:29 |
140,67 140,77 |
-1,23 % -1,73 |
141,15 138,91 |
325,77 Tsd. |