S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,88 16:56 |
134,23 134,51 |
+0,28 % 0,37 |
134,91 134,06 |
50,91 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9000 16:55 |
57,9100 57,8000 |
+0,17 % 0,10 |
58,0500 57,7700 |
107,59 Tsd. | |
Allstate Corporation US0200021014 |
179,79 16:56 |
179,41 178,84 |
+0,53 % 0,95 |
180,22 178,35 |
329,98 Tsd. | |
Alphabet A US02079K3059 |
165,7700 16:55 |
167,2600 165,8500 |
-0,05 % -0,08 |
167,5900 165,5700 |
4,03 Mio. | |
Alphabet C US02079K1079 |
167,5200 16:56 |
169,0400 167,6300 |
-0,07 % -0,11 |
169,4200 167,3700 |
2,85 Mio. | |
Altria Group Inc US02209S1033 |
51,56 16:56 |
51,89 51,81 |
-0,49 % -0,26 |
51,94 51,47 |
1,37 Mio. | |
Amazon.com Inc US0231351067 |
179,4000 16:56 |
181,3800 180,1100 |
-0,39 % -0,71 |
181,4700 178,9500 |
7,13 Mio. | |
Amcor plc JE00BJ1F3079 |
10,92 16:56 |
10,95 10,93 |
-0,09 % -0,01 |
10,98 10,90 |
801,26 Tsd. | |
Ameren Corp US0236081024 |
82,57 16:56 |
82,42 82,35 |
+0,27 % 0,22 |
82,66 82,16 |
75,52 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2900 16:56 |
10,4100 10,4000 |
-1,06 % -0,11 |
10,5400 10,2700 |
7,68 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0900 16:55 |
97,6700 98,0100 |
+0,08 % 0,08 |
98,3800 97,6700 |
231,87 Tsd. | |
American Express Company US0258161092 |
246,85 16:55 |
246,77 246,30 |
+0,22 % 0,55 |
247,45 245,76 |
398,34 Tsd. | |
American International Group Inc US0268747849 |
74,79 16:56 |
74,50 74,35 |
+0,59 % 0,44 |
74,82 74,41 |
348,35 Tsd. | |
American Tower Corporation US03027X1000 |
219,15 16:56 |
219,01 219,49 |
-0,15 % -0,34 |
220,62 218,63 |
379,89 Tsd. | |
American Water Works US0304201033 |
140,50 16:56 |
140,67 140,77 |
-0,19 % -0,27 |
141,15 140,14 |
118,65 Tsd. |