S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,84 15:39 |
132,88 132,21 |
+0,48 % 0,63 |
133,26 132,81 |
3,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5100 15:38 |
57,6400 57,5400 |
-0,05 % -0,03 |
57,6400 57,5100 |
15,06 Tsd. | |
Allstate Corporation US0200021014 |
181,53 15:38 |
181,56 180,41 |
+0,62 % 1,12 |
182,27 181,10 |
21,19 Tsd. | |
Alphabet A US02079K3059 |
165,5700 15:39 |
165,1500 167,1800 |
-0,96 % -1,61 |
165,6900 164,6700 |
2,21 Mio. | |
Alphabet C US02079K1079 |
167,4700 15:39 |
166,9900 168,9600 |
-0,88 % -1,49 |
167,5000 166,5700 |
1,35 Mio. | |
Altria Group Inc US02209S1033 |
51,67 15:38 |
51,54 51,44 |
+0,45 % 0,23 |
51,80 51,54 |
260,81 Tsd. | |
Amazon.com Inc US0231351067 |
180,6800 15:38 |
179,9200 178,8800 |
+1,01 % 1,80 |
181,0600 179,6900 |
3,45 Mio. | |
Amcor plc JE00BJ1F3079 |
10,80 15:38 |
10,79 10,79 |
+0,09 % 0,01 |
10,83 10,79 |
117,67 Tsd. | |
Ameren Corp US0236081024 |
82,20 15:35 |
82,23 82,22 |
-0,02 % -0,02 |
82,33 82,18 |
7,05 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4200 15:38 |
10,3700 10,2900 |
+1,26 % 0,13 |
10,4450 10,3700 |
771,69 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,6900 15:38 |
97,9900 97,6400 |
+0,05 % 0,05 |
97,9900 97,6400 |
34,05 Tsd. | |
American Express Company US0258161092 |
248,97 15:38 |
249,64 253,08 |
-1,62 % -4,11 |
249,82 248,20 |
226,58 Tsd. | |
American International Group Inc US0268747849 |
74,10 15:39 |
73,94 73,88 |
+0,30 % 0,22 |
74,42 73,94 |
37,52 Tsd. | |
American Tower Corporation US03027X1000 |
217,90 15:38 |
218,37 220,38 |
-1,13 % -2,48 |
219,09 217,02 |
85,58 Tsd. | |
American Water Works US0304201033 |
140,99 15:38 |
141,09 141,27 |
-0,20 % -0,29 |
141,35 140,64 |
12,61 Tsd. |