S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,01 22:10 |
134,23 134,51 |
+0,37 % 0,50 |
135,52 134,06 |
511,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8700 22:00 |
57,9100 57,8000 |
+0,12 % 0,07 |
58,0500 57,5100 |
950,19 Tsd. | |
Allstate Corporation US0200021014 |
181,23 22:10 |
179,41 178,84 |
+1,34 % 2,39 |
181,30 178,35 |
2,56 Mio. | |
Alphabet A US02079K3059 |
163,8000 22:00 |
167,2600 165,8500 |
-1,24 % -2,05 |
167,5900 163,3100 |
22,48 Mio. | |
Alphabet C US02079K1079 |
165,4900 22:00 |
169,0400 167,6300 |
-1,28 % -2,14 |
169,4200 165,0300 |
19,11 Mio. | |
Altria Group Inc US02209S1033 |
51,83 22:10 |
51,89 51,81 |
+0,04 % 0,02 |
51,94 51,47 |
6,98 Mio. | |
Amazon.com Inc US0231351067 |
176,1300 22:00 |
181,3800 180,1100 |
-2,21 % -3,98 |
181,4700 175,6800 |
32,01 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 22:10 |
10,95 10,93 |
+0,00 % 0,00 |
10,98 10,88 |
6,80 Mio. | |
Ameren Corp US0236081024 |
82,29 22:10 |
82,42 82,35 |
-0,07 % -0,06 |
82,66 81,94 |
977,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1400 22:00 |
10,4100 10,4000 |
-2,50 % -0,26 |
10,5400 10,1300 |
25,62 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2900 22:00 |
97,6700 98,0100 |
+0,29 % 0,28 |
98,3800 97,6500 |
1,97 Mio. | |
American Express Company US0258161092 |
247,76 22:10 |
246,77 246,30 |
+0,59 % 1,46 |
248,92 245,76 |
1,98 Mio. | |
American International Group Inc US0268747849 |
74,76 22:10 |
74,50 74,35 |
+0,55 % 0,41 |
75,06 74,41 |
2,73 Mio. | |
American Tower Corporation US03027X1000 |
220,10 22:10 |
219,01 219,49 |
+0,28 % 0,61 |
220,62 218,45 |
1,93 Mio. | |
American Water Works US0304201033 |
140,02 22:10 |
140,67 140,77 |
-0,53 % -0,75 |
141,15 138,89 |
771,91 Tsd. |