S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,86 20:42 |
136,16 135,01 |
+1,37 % 1,85 |
137,98 135,20 |
230,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0800 20:41 |
57,9300 57,8700 |
+0,36 % 0,21 |
58,2500 57,7400 |
260,92 Tsd. | |
Allstate Corporation US0200021014 |
180,15 20:43 |
181,85 181,23 |
-0,60 % -1,08 |
181,88 179,01 |
721,22 Tsd. | |
Alphabet A US02079K3059 |
164,9500 20:43 |
164,7200 163,8000 |
+0,70 % 1,15 |
166,1800 163,8300 |
8,23 Mio. | |
Alphabet C US02079K1079 |
166,7400 20:43 |
166,5500 165,4900 |
+0,76 % 1,25 |
167,9500 165,6600 |
6,56 Mio. | |
Altria Group Inc US02209S1033 |
52,27 20:43 |
51,98 51,83 |
+0,84 % 0,44 |
52,32 51,75 |
4,92 Mio. | |
Amazon.com Inc US0231351067 |
177,0150 20:42 |
177,3400 176,1300 |
+0,50 % 0,89 |
178,9699 175,2400 |
19,03 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 20:43 |
10,91 10,93 |
+1,28 % 0,14 |
11,10 10,91 |
2,87 Mio. | |
Ameren Corp US0236081024 |
82,10 20:42 |
82,59 82,29 |
-0,23 % -0,19 |
82,59 81,98 |
248,31 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3800 20:42 |
10,2300 10,1400 |
+2,37 % 0,24 |
10,5000 10,1700 |
18,55 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3100 20:42 |
98,5600 98,2900 |
+0,02 % 0,02 |
99,2100 98,0300 |
1,74 Mio. | |
American Express Company US0258161092 |
250,85 20:43 |
248,00 247,76 |
+1,25 % 3,09 |
252,17 248,00 |
958,58 Tsd. | |
American International Group Inc US0268747849 |
75,11 20:43 |
75,40 74,76 |
+0,47 % 0,35 |
75,58 74,64 |
1,14 Mio. | |
American Tower Corporation US03027X1000 |
226,36 20:42 |
220,97 220,10 |
+2,84 % 6,26 |
226,86 220,56 |
841,16 Tsd. | |
American Water Works US0304201033 |
140,03 20:42 |
140,42 140,02 |
+0,00 % 0,01 |
141,15 139,55 |
226,39 Tsd. |