S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,44 18:33 |
134,23 134,51 |
+0,69 % 0,93 |
135,44 134,06 |
123,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7900 18:32 |
57,9100 57,8000 |
-0,02 % -0,01 |
58,0500 57,7200 |
228,03 Tsd. | |
Allstate Corporation US0200021014 |
180,05 18:33 |
179,41 178,84 |
+0,68 % 1,21 |
180,22 178,35 |
630,54 Tsd. | |
Alphabet A US02079K3059 |
165,8000 18:33 |
167,2600 165,8500 |
-0,03 % -0,05 |
167,5900 164,7100 |
6,66 Mio. | |
Alphabet C US02079K1079 |
167,6150 18:32 |
169,0400 167,6300 |
-0,01 % -0,02 |
169,4200 166,5301 |
4,66 Mio. | |
Altria Group Inc US02209S1033 |
51,63 18:33 |
51,89 51,81 |
-0,35 % -0,18 |
51,94 51,47 |
2,34 Mio. | |
Amazon.com Inc US0231351067 |
178,2400 18:33 |
181,3800 180,1100 |
-1,04 % -1,87 |
181,4700 176,8000 |
12,61 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 18:32 |
10,95 10,93 |
+0,00 % 0,00 |
10,98 10,89 |
1,85 Mio. | |
Ameren Corp US0236081024 |
82,25 18:32 |
82,42 82,35 |
-0,12 % -0,10 |
82,66 82,15 |
221,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2850 18:33 |
10,4100 10,4000 |
-1,11 % -0,12 |
10,5400 10,2037 |
13,01 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1950 18:31 |
97,6700 98,0100 |
+0,19 % 0,19 |
98,3800 97,6700 |
413,27 Tsd. | |
American Express Company US0258161092 |
248,51 18:33 |
246,77 246,30 |
+0,90 % 2,21 |
248,76 245,76 |
846,74 Tsd. | |
American International Group Inc US0268747849 |
75,00 18:33 |
74,50 74,35 |
+0,87 % 0,65 |
75,06 74,41 |
774,73 Tsd. | |
American Tower Corporation US03027X1000 |
219,44 18:33 |
219,01 219,49 |
-0,02 % -0,05 |
220,62 218,57 |
515,46 Tsd. | |
American Water Works US0304201033 |
139,86 18:29 |
140,67 140,77 |
-0,65 % -0,91 |
141,15 139,39 |
213,87 Tsd. |