S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,43 18:41 |
134,23 134,51 |
+0,68 % 0,92 |
135,52 134,06 |
128,04 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7400 18:43 |
57,9100 57,8000 |
-0,10 % -0,06 |
58,0500 57,7200 |
244,55 Tsd. | |
Allstate Corporation US0200021014 |
180,00 18:43 |
179,41 178,84 |
+0,65 % 1,16 |
180,32 178,35 |
647,35 Tsd. | |
Alphabet A US02079K3059 |
165,9409 18:43 |
167,2600 165,8500 |
+0,05 % 0,09 |
167,5900 164,7100 |
6,86 Mio. | |
Alphabet C US02079K1079 |
167,7400 18:43 |
169,0400 167,6300 |
+0,07 % 0,11 |
169,4200 166,5301 |
4,79 Mio. | |
Altria Group Inc US02209S1033 |
51,66 18:43 |
51,89 51,81 |
-0,29 % -0,15 |
51,94 51,47 |
2,40 Mio. | |
Amazon.com Inc US0231351067 |
178,3100 18:43 |
181,3800 180,1100 |
-1,00 % -1,80 |
181,4700 176,8000 |
12,95 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 18:43 |
10,95 10,93 |
+0,00 % 0,00 |
10,98 10,89 |
2,00 Mio. | |
Ameren Corp US0236081024 |
82,25 18:43 |
82,42 82,35 |
-0,13 % -0,11 |
82,66 82,15 |
237,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3050 18:43 |
10,4100 10,4000 |
-0,91 % -0,10 |
10,5400 10,2037 |
13,34 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1900 18:43 |
97,6700 98,0100 |
+0,18 % 0,18 |
98,3800 97,6700 |
426,87 Tsd. | |
American Express Company US0258161092 |
248,77 18:42 |
246,77 246,30 |
+1,00 % 2,47 |
248,92 245,76 |
876,09 Tsd. | |
American International Group Inc US0268747849 |
75,05 18:43 |
74,50 74,35 |
+0,94 % 0,70 |
75,06 74,41 |
802,84 Tsd. | |
American Tower Corporation US03027X1000 |
219,46 18:42 |
219,01 219,49 |
-0,01 % -0,03 |
220,62 218,57 |
540,25 Tsd. | |
American Water Works US0304201033 |
139,76 18:42 |
140,67 140,77 |
-0,72 % -1,01 |
141,15 139,39 |
220,72 Tsd. |