S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,62 17:24 |
136,16 135,01 |
+1,93 % 2,61 |
137,63 135,20 |
126,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1200 17:25 |
57,9300 57,8700 |
+0,43 % 0,25 |
58,2500 57,7400 |
107,47 Tsd. | |
Allstate Corporation US0200021014 |
180,63 17:25 |
181,85 181,23 |
-0,33 % -0,60 |
181,88 180,02 |
367,27 Tsd. | |
Alphabet A US02079K3059 |
165,2700 17:24 |
164,7200 163,8000 |
+0,90 % 1,47 |
166,1800 164,1400 |
4,75 Mio. | |
Alphabet C US02079K1079 |
167,1100 17:25 |
166,5500 165,4900 |
+0,98 % 1,62 |
167,9500 165,9500 |
3,91 Mio. | |
Altria Group Inc US02209S1033 |
52,05 17:25 |
51,98 51,83 |
+0,42 % 0,22 |
52,17 51,75 |
2,62 Mio. | |
Amazon.com Inc US0231351067 |
177,6550 17:24 |
177,3400 176,1300 |
+0,87 % 1,53 |
178,9699 176,1900 |
11,77 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 17:25 |
10,91 10,93 |
+1,37 % 0,15 |
11,09 10,91 |
1,37 Mio. | |
Ameren Corp US0236081024 |
82,35 17:23 |
82,59 82,29 |
+0,07 % 0,06 |
82,59 82,10 |
109,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4450 17:25 |
10,2300 10,1400 |
+3,01 % 0,31 |
10,4900 10,1700 |
10,17 Mio. | |
American Electric Power Company Inc US0255371017 |
98,7800 17:25 |
98,5600 98,2900 |
+0,50 % 0,49 |
99,2100 98,2900 |
744,85 Tsd. | |
American Express Company US0258161092 |
251,74 17:24 |
248,00 247,76 |
+1,61 % 3,98 |
251,96 248,00 |
473,67 Tsd. | |
American International Group Inc US0268747849 |
75,52 17:25 |
75,40 74,76 |
+1,02 % 0,76 |
75,58 75,04 |
488,54 Tsd. | |
American Tower Corporation US03027X1000 |
226,53 17:25 |
220,97 220,10 |
+2,92 % 6,43 |
226,78 220,56 |
542,86 Tsd. | |
American Water Works US0304201033 |
140,97 17:24 |
140,42 140,02 |
+0,67 % 0,95 |
141,15 139,55 |
112,51 Tsd. |