S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,17 21:43 |
134,23 134,51 |
+0,49 % 0,66 |
135,52 134,06 |
302,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6950 21:44 |
57,9100 57,8000 |
-0,18 % -0,11 |
58,0500 57,5100 |
644,70 Tsd. | |
Allstate Corporation US0200021014 |
180,08 21:44 |
179,41 178,84 |
+0,69 % 1,24 |
180,98 178,35 |
1,39 Mio. | |
Alphabet A US02079K3059 |
164,2900 21:44 |
167,2600 165,8500 |
-0,94 % -1,56 |
167,5900 163,9600 |
12,41 Mio. | |
Alphabet C US02079K1079 |
166,1100 21:44 |
169,0400 167,6300 |
-0,91 % -1,52 |
169,4200 165,8300 |
8,25 Mio. | |
Altria Group Inc US02209S1033 |
51,91 21:44 |
51,89 51,81 |
+0,18 % 0,10 |
51,94 51,47 |
4,71 Mio. | |
Amazon.com Inc US0231351067 |
175,8200 21:43 |
181,3800 180,1100 |
-2,38 % -4,29 |
181,4700 175,6800 |
20,87 Mio. | |
Amcor plc JE00BJ1F3079 |
10,92 21:43 |
10,95 10,93 |
-0,14 % -0,02 |
10,98 10,88 |
3,94 Mio. | |
Ameren Corp US0236081024 |
82,24 21:43 |
82,42 82,35 |
-0,13 % -0,11 |
82,66 81,94 |
575,94 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1800 21:44 |
10,4100 10,4000 |
-2,12 % -0,22 |
10,5400 10,1700 |
20,31 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0900 21:44 |
97,6700 98,0100 |
+0,08 % 0,08 |
98,3800 97,6500 |
927,76 Tsd. | |
American Express Company US0258161092 |
247,82 21:44 |
246,77 246,30 |
+0,62 % 1,52 |
248,92 245,76 |
1,36 Mio. | |
American International Group Inc US0268747849 |
74,80 21:44 |
74,50 74,35 |
+0,61 % 0,45 |
75,06 74,41 |
1,76 Mio. | |
American Tower Corporation US03027X1000 |
219,24 21:44 |
219,01 219,49 |
-0,11 % -0,25 |
220,62 218,45 |
877,97 Tsd. | |
American Water Works US0304201033 |
139,54 21:44 |
140,67 140,77 |
-0,87 % -1,23 |
141,15 138,89 |
426,85 Tsd. |