S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,77 21:55 |
134,23 134,51 |
+0,19 % 0,26 |
135,52 134,06 |
342,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8400 21:55 |
57,9100 57,8000 |
+0,07 % 0,04 |
58,0500 57,5100 |
687,07 Tsd. | |
Allstate Corporation US0200021014 |
180,68 21:55 |
179,41 178,84 |
+1,03 % 1,84 |
180,98 178,35 |
1,45 Mio. | |
Alphabet A US02079K3059 |
163,7000 21:55 |
167,2600 165,8500 |
-1,30 % -2,15 |
167,5900 163,5300 |
13,41 Mio. | |
Alphabet C US02079K1079 |
165,7300 21:54 |
169,0400 167,6300 |
-1,13 % -1,90 |
169,4200 165,6600 |
8,86 Mio. | |
Altria Group Inc US02209S1033 |
51,83 21:55 |
51,89 51,81 |
+0,03 % 0,02 |
51,94 51,47 |
5,32 Mio. | |
Amazon.com Inc US0231351067 |
176,1800 21:54 |
181,3800 180,1100 |
-2,18 % -3,93 |
181,4700 175,6800 |
22,45 Mio. | |
Amcor plc JE00BJ1F3079 |
10,92 21:55 |
10,95 10,93 |
-0,14 % -0,02 |
10,98 10,88 |
4,32 Mio. | |
Ameren Corp US0236081024 |
82,19 21:55 |
82,42 82,35 |
-0,19 % -0,16 |
82,66 81,94 |
652,32 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1400 21:54 |
10,4100 10,4000 |
-2,50 % -0,26 |
10,5400 10,1350 |
22,17 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1000 21:54 |
97,6700 98,0100 |
+0,09 % 0,09 |
98,3800 97,6500 |
1,08 Mio. | |
American Express Company US0258161092 |
247,73 21:55 |
246,77 246,30 |
+0,58 % 1,43 |
248,92 245,76 |
1,45 Mio. | |
American International Group Inc US0268747849 |
74,72 21:55 |
74,50 74,35 |
+0,50 % 0,37 |
75,06 74,41 |
1,88 Mio. | |
American Tower Corporation US03027X1000 |
219,95 21:55 |
219,01 219,49 |
+0,21 % 0,46 |
220,62 218,45 |
966,54 Tsd. | |
American Water Works US0304201033 |
139,76 21:54 |
140,67 140,77 |
-0,72 % -1,01 |
141,15 138,89 |
479,85 Tsd. |