S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,92 16:02 |
136,16 135,01 |
+0,67 % 0,91 |
136,31 135,20 |
16,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0300 16:02 |
57,9300 57,8700 |
+0,28 % 0,16 |
58,0400 57,7400 |
30,70 Tsd. | |
Allstate Corporation US0200021014 |
181,69 16:02 |
181,85 181,23 |
+0,25 % 0,46 |
181,88 180,32 |
88,20 Tsd. | |
Alphabet A US02079K3059 |
165,6800 16:03 |
164,7200 163,8000 |
+1,15 % 1,88 |
165,7400 164,2900 |
2,01 Mio. | |
Alphabet C US02079K1079 |
167,4700 16:02 |
166,5500 165,4900 |
+1,20 % 1,98 |
167,4800 166,1100 |
1,61 Mio. | |
Altria Group Inc US02209S1033 |
51,96 16:01 |
51,98 51,83 |
+0,25 % 0,13 |
52,06 51,75 |
857,03 Tsd. | |
Amazon.com Inc US0231351067 |
177,8600 16:02 |
177,3400 176,1300 |
+0,98 % 1,73 |
177,9500 176,5300 |
4,18 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 16:03 |
10,91 10,93 |
+0,91 % 0,10 |
11,03 10,91 |
583,64 Tsd. | |
Ameren Corp US0236081024 |
82,37 16:02 |
82,59 82,29 |
+0,10 % 0,08 |
82,59 82,10 |
28,51 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3150 16:02 |
10,2300 10,1400 |
+1,73 % 0,18 |
10,3170 10,1700 |
2,22 Mio. | |
American Electric Power Company Inc US0255371017 |
98,7100 16:02 |
98,5600 98,2900 |
+0,43 % 0,42 |
98,9500 98,2900 |
257,75 Tsd. | |
American Express Company US0258161092 |
250,72 16:02 |
248,00 247,76 |
+1,19 % 2,96 |
250,72 248,00 |
165,91 Tsd. | |
American International Group Inc US0268747849 |
75,40 16:01 |
75,40 74,76 |
+0,86 % 0,64 |
75,44 75,04 |
96,06 Tsd. | |
American Tower Corporation US03027X1000 |
222,36 16:02 |
220,97 220,10 |
+1,02 % 2,26 |
222,50 220,56 |
105,12 Tsd. | |
American Water Works US0304201033 |
140,51 16:02 |
140,42 140,02 |
+0,35 % 0,49 |
140,63 139,55 |
21,55 Tsd. |