S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,84 16:06 |
136,16 135,01 |
+0,61 % 0,83 |
136,31 135,20 |
18,51 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0936 16:06 |
57,9300 57,8700 |
+0,39 % 0,22 |
58,0936 57,7400 |
33,73 Tsd. | |
Allstate Corporation US0200021014 |
181,49 16:06 |
181,85 181,23 |
+0,14 % 0,26 |
181,88 180,32 |
115,12 Tsd. | |
Alphabet A US02079K3059 |
165,2800 16:06 |
164,7200 163,8000 |
+0,90 % 1,48 |
165,7900 164,2900 |
2,21 Mio. | |
Alphabet C US02079K1079 |
167,3500 16:05 |
166,5500 165,4900 |
+1,12 % 1,86 |
167,5500 166,1100 |
1,85 Mio. | |
Altria Group Inc US02209S1033 |
52,02 16:06 |
51,98 51,83 |
+0,37 % 0,19 |
52,06 51,75 |
1,00 Mio. | |
Amazon.com Inc US0231351067 |
177,8200 16:05 |
177,3400 176,1300 |
+0,96 % 1,69 |
178,1900 176,5300 |
4,63 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 16:06 |
10,91 10,93 |
+0,87 % 0,10 |
11,03 10,91 |
621,83 Tsd. | |
Ameren Corp US0236081024 |
82,40 16:05 |
82,59 82,29 |
+0,13 % 0,11 |
82,59 82,10 |
34,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3150 16:06 |
10,2300 10,1400 |
+1,73 % 0,18 |
10,3400 10,1700 |
2,56 Mio. | |
American Electric Power Company Inc US0255371017 |
98,8300 16:05 |
98,5600 98,2900 |
+0,55 % 0,54 |
98,9500 98,2900 |
280,05 Tsd. | |
American Express Company US0258161092 |
250,20 16:06 |
248,00 247,76 |
+0,98 % 2,44 |
250,72 248,00 |
181,73 Tsd. | |
American International Group Inc US0268747849 |
75,41 16:06 |
75,40 74,76 |
+0,87 % 0,65 |
75,47 75,04 |
114,82 Tsd. | |
American Tower Corporation US03027X1000 |
223,49 16:05 |
220,97 220,10 |
+1,54 % 3,39 |
223,56 220,56 |
126,17 Tsd. | |
American Water Works US0304201033 |
140,57 16:05 |
140,42 140,02 |
+0,39 % 0,55 |
140,69 139,55 |
26,93 Tsd. |