S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,59 16:14 |
136,16 135,01 |
+1,17 % 1,58 |
136,59 135,20 |
34,08 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1070 16:14 |
57,9300 57,8700 |
+0,41 % 0,24 |
58,1070 57,7400 |
36,48 Tsd. | |
Allstate Corporation US0200021014 |
180,89 16:14 |
181,85 181,23 |
-0,19 % -0,34 |
181,88 180,32 |
149,16 Tsd. | |
Alphabet A US02079K3059 |
165,9200 16:13 |
164,7200 163,8000 |
+1,29 % 2,12 |
165,9800 164,2900 |
2,49 Mio. | |
Alphabet C US02079K1079 |
167,7300 16:13 |
166,5500 165,4900 |
+1,35 % 2,24 |
167,7700 166,1100 |
2,14 Mio. | |
Altria Group Inc US02209S1033 |
52,14 16:14 |
51,98 51,83 |
+0,60 % 0,31 |
52,17 51,75 |
1,19 Mio. | |
Amazon.com Inc US0231351067 |
178,1800 16:14 |
177,3400 176,1300 |
+1,16 % 2,05 |
178,8000 176,5300 |
5,91 Mio. | |
Amcor plc JE00BJ1F3079 |
11,05 16:14 |
10,91 10,93 |
+1,05 % 0,12 |
11,05 10,91 |
699,22 Tsd. | |
Ameren Corp US0236081024 |
82,50 16:13 |
82,59 82,29 |
+0,26 % 0,21 |
82,59 82,10 |
40,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3500 16:14 |
10,2300 10,1400 |
+2,07 % 0,21 |
10,3500 10,1700 |
3,30 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9100 16:14 |
98,5600 98,2900 |
+0,63 % 0,62 |
98,9900 98,2900 |
365,14 Tsd. | |
American Express Company US0258161092 |
251,00 16:14 |
248,00 247,76 |
+1,31 % 3,24 |
251,28 248,00 |
227,05 Tsd. | |
American International Group Inc US0268747849 |
75,50 16:14 |
75,40 74,76 |
+0,99 % 0,74 |
75,53 75,04 |
144,43 Tsd. | |
American Tower Corporation US03027X1000 |
224,94 16:14 |
220,97 220,10 |
+2,20 % 4,84 |
225,21 220,56 |
244,98 Tsd. | |
American Water Works US0304201033 |
140,79 16:12 |
140,42 140,02 |
+0,55 % 0,77 |
140,90 139,55 |
37,57 Tsd. |