S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,29 21:09 |
125,97 126,67 |
+0,49 % 0,62 |
127,49 125,35 |
373,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0000 21:09 |
55,0000 55,0000 |
+0,00 % 0,00 |
55,1200 54,7100 |
485,59 Tsd. | |
Allstate Corporation US0200021014 |
173,84 21:10 |
174,51 174,83 |
-0,57 % -0,99 |
175,89 173,76 |
387,12 Tsd. | |
Alphabet A US02079K3059 |
182,8600 21:10 |
182,0500 181,6700 |
+0,66 % 1,19 |
183,6100 181,8900 |
19,14 Mio. | |
Alphabet C US02079K1079 |
184,6350 21:09 |
183,8400 183,3500 |
+0,70 % 1,29 |
185,2200 183,5689 |
11,96 Mio. | |
Altria Group Inc US02209S1033 |
49,25 21:09 |
49,49 49,40 |
-0,30 % -0,15 |
49,73 49,00 |
3,71 Mio. | |
Amazon.com Inc US0231351067 |
187,0235 21:09 |
184,1000 182,5500 |
+2,45 % 4,47 |
189,3900 183,5600 |
31,28 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 21:09 |
10,19 10,15 |
-0,59 % -0,06 |
10,20 10,06 |
7,66 Mio. | |
Ameren Corp US0236081024 |
75,49 21:09 |
75,62 75,74 |
-0,33 % -0,25 |
75,89 75,10 |
609,60 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5550 21:10 |
10,6300 10,6900 |
-1,26 % -0,14 |
10,7400 10,5100 |
19,87 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0885 21:09 |
94,2000 94,3500 |
-0,28 % -0,26 |
94,2400 93,4500 |
783,52 Tsd. | |
American Express Company US0258161092 |
247,82 21:09 |
246,96 244,75 |
+1,25 % 3,07 |
248,99 245,04 |
1,38 Mio. | |
American International Group Inc US0268747849 |
76,73 21:10 |
76,08 76,08 |
+0,85 % 0,65 |
76,91 75,94 |
1,55 Mio. | |
American Tower Corporation US03027X1000 |
209,09 21:09 |
209,56 209,37 |
-0,13 % -0,28 |
212,19 208,97 |
537,00 Tsd. | |
American Water Works US0304201033 |
140,77 21:09 |
141,30 141,80 |
-0,73 % -1,04 |
141,81 140,74 |
274,55 Tsd. |