S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,25 20:41 |
137,81 137,00 |
+0,91 % 1,25 |
138,59 136,94 |
173,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1600 20:41 |
58,2400 58,0300 |
+0,22 % 0,13 |
58,4900 58,0400 |
288,61 Tsd. | |
Allstate Corporation US0200021014 |
182,68 20:40 |
180,45 180,51 |
+1,20 % 2,17 |
184,01 180,15 |
1,20 Mio. | |
Alphabet A US02079K3059 |
166,4300 20:41 |
166,3800 165,6200 |
+0,49 % 0,81 |
167,5500 164,4550 |
7,48 Mio. | |
Alphabet C US02079K1079 |
168,2400 20:42 |
168,1550 167,4300 |
+0,48 % 0,81 |
169,3800 166,3200 |
5,74 Mio. | |
Altria Group Inc US02209S1033 |
52,67 20:41 |
52,51 52,44 |
+0,44 % 0,23 |
53,08 52,45 |
3,99 Mio. | |
Amazon.com Inc US0231351067 |
175,7500 20:40 |
176,7000 177,0400 |
-0,73 % -1,29 |
177,4682 174,3000 |
15,02 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 20:41 |
11,13 11,10 |
+0,68 % 0,08 |
11,23 11,12 |
2,38 Mio. | |
Ameren Corp US0236081024 |
82,70 20:41 |
82,32 82,05 |
+0,79 % 0,65 |
82,96 82,00 |
275,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2450 20:41 |
10,4300 10,3900 |
-1,40 % -0,15 |
10,4450 10,2000 |
15,15 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9650 20:41 |
98,6000 98,2500 |
+0,73 % 0,72 |
99,8100 98,5000 |
761,34 Tsd. | |
American Express Company US0258161092 |
253,60 20:41 |
252,42 251,30 |
+0,92 % 2,30 |
256,16 251,95 |
962,77 Tsd. | |
American International Group Inc US0268747849 |
74,87 20:41 |
75,55 75,32 |
-0,60 % -0,45 |
75,96 74,65 |
1,32 Mio. | |
American Tower Corporation US03027X1000 |
225,38 20:41 |
227,73 227,00 |
-0,71 % -1,62 |
228,39 225,14 |
549,49 Tsd. | |
American Water Works US0304201033 |
140,94 20:41 |
141,20 140,42 |
+0,37 % 0,52 |
142,25 140,51 |
197,16 Tsd. |