S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,95 21:59 |
136,16 135,01 |
+1,44 % 1,94 |
137,98 135,20 |
408,04 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0450 21:59 |
57,9300 57,8700 |
+0,30 % 0,18 |
58,2500 57,7400 |
442,34 Tsd. | |
Allstate Corporation US0200021014 |
180,52 21:59 |
181,85 181,23 |
-0,39 % -0,71 |
181,88 179,01 |
1,19 Mio. | |
Alphabet A US02079K3059 |
165,6000 21:59 |
164,7200 163,8000 |
+1,10 % 1,80 |
166,1800 163,8300 |
10,29 Mio. | |
Alphabet C US02079K1079 |
167,4600 21:59 |
166,5500 165,4900 |
+1,19 % 1,97 |
167,9500 165,6600 |
8,35 Mio. | |
Altria Group Inc US02209S1033 |
52,44 22:00 |
51,98 51,83 |
+1,18 % 0,61 |
52,46 51,75 |
7,89 Mio. | |
Amazon.com Inc US0231351067 |
177,1500 21:59 |
177,3400 176,1300 |
+0,58 % 1,02 |
178,9699 175,2400 |
23,08 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 22:00 |
10,91 10,93 |
+1,56 % 0,17 |
11,11 10,91 |
6,16 Mio. | |
Ameren Corp US0236081024 |
82,07 21:59 |
82,59 82,29 |
-0,27 % -0,23 |
82,59 81,96 |
500,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3900 22:00 |
10,2300 10,1400 |
+2,47 % 0,25 |
10,5000 10,1700 |
24,37 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2300 21:59 |
98,5600 98,2900 |
-0,06 % -0,06 |
99,2100 98,0300 |
2,21 Mio. | |
American Express Company US0258161092 |
251,30 21:59 |
248,00 247,76 |
+1,43 % 3,54 |
252,17 248,00 |
1,37 Mio. | |
American International Group Inc US0268747849 |
75,32 21:59 |
75,40 74,76 |
+0,75 % 0,56 |
75,58 74,64 |
1,83 Mio. | |
American Tower Corporation US03027X1000 |
227,00 22:00 |
220,97 220,10 |
+3,13 % 6,90 |
227,68 220,56 |
1,66 Mio. | |
American Water Works US0304201033 |
140,52 21:59 |
140,42 140,02 |
+0,35 % 0,50 |
141,15 139,55 |
356,82 Tsd. |