S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,79 20:11 |
137,81 137,00 |
+0,57 % 0,79 |
138,59 136,94 |
144,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1200 20:13 |
58,2400 58,0300 |
+0,16 % 0,09 |
58,4900 58,0400 |
265,00 Tsd. | |
Allstate Corporation US0200021014 |
182,59 20:12 |
180,45 180,51 |
+1,15 % 2,08 |
184,01 180,15 |
1,18 Mio. | |
Alphabet A US02079K3059 |
165,9000 20:12 |
166,3800 165,6200 |
+0,17 % 0,28 |
167,5500 164,4550 |
7,19 Mio. | |
Alphabet C US02079K1079 |
167,7414 20:12 |
168,1550 167,4300 |
+0,19 % 0,31 |
169,3800 166,3200 |
5,40 Mio. | |
Altria Group Inc US02209S1033 |
52,77 20:13 |
52,51 52,44 |
+0,62 % 0,33 |
53,08 52,45 |
3,73 Mio. | |
Amazon.com Inc US0231351067 |
174,9900 20:13 |
176,7000 177,0400 |
-1,16 % -2,05 |
177,4682 174,3000 |
14,20 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 20:13 |
11,13 11,10 |
+0,68 % 0,08 |
11,23 11,12 |
2,23 Mio. | |
Ameren Corp US0236081024 |
82,77 20:11 |
82,32 82,05 |
+0,87 % 0,72 |
82,96 82,00 |
247,54 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2086 20:13 |
10,4300 10,3900 |
-1,75 % -0,18 |
10,4450 10,2000 |
14,17 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0800 20:12 |
98,6000 98,2500 |
+0,84 % 0,83 |
99,8100 98,5000 |
680,02 Tsd. | |
American Express Company US0258161092 |
252,97 20:13 |
252,42 251,30 |
+0,66 % 1,67 |
256,16 251,95 |
901,73 Tsd. | |
American International Group Inc US0268747849 |
74,67 20:13 |
75,55 75,32 |
-0,86 % -0,65 |
75,96 74,65 |
1,22 Mio. | |
American Tower Corporation US03027X1000 |
225,54 20:12 |
227,73 227,00 |
-0,64 % -1,46 |
228,39 225,14 |
516,52 Tsd. | |
American Water Works US0304201033 |
141,07 20:13 |
141,20 140,42 |
+0,46 % 0,65 |
142,25 140,51 |
183,19 Tsd. |