S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,47 17:55 |
137,81 137,00 |
+0,34 % 0,47 |
138,59 136,94 |
84,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1400 17:56 |
58,2400 58,0300 |
+0,19 % 0,11 |
58,4900 58,0400 |
170,59 Tsd. | |
Allstate Corporation US0200021014 |
181,90 17:56 |
180,45 180,51 |
+0,77 % 1,39 |
182,84 180,15 |
427,33 Tsd. | |
Alphabet A US02079K3059 |
165,6000 17:56 |
166,3800 165,6200 |
-0,01 % -0,02 |
167,5500 164,4550 |
5,32 Mio. | |
Alphabet C US02079K1079 |
167,4900 17:56 |
168,1550 167,4300 |
+0,04 % 0,06 |
169,3800 166,3200 |
3,90 Mio. | |
Altria Group Inc US02209S1033 |
52,76 17:56 |
52,51 52,44 |
+0,60 % 0,32 |
53,08 52,45 |
2,64 Mio. | |
Amazon.com Inc US0231351067 |
175,6600 17:57 |
176,7000 177,0400 |
-0,78 % -1,38 |
177,4682 174,3000 |
9,72 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 17:56 |
11,13 11,10 |
+0,63 % 0,07 |
11,23 11,12 |
1,23 Mio. | |
Ameren Corp US0236081024 |
82,59 17:55 |
82,32 82,05 |
+0,66 % 0,54 |
82,96 82,00 |
156,14 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2242 17:56 |
10,4300 10,3900 |
-1,60 % -0,17 |
10,4450 10,2000 |
8,48 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2000 17:56 |
98,6000 98,2500 |
+0,97 % 0,95 |
99,8100 98,5000 |
487,49 Tsd. | |
American Express Company US0258161092 |
254,29 17:57 |
252,42 251,30 |
+1,19 % 2,99 |
256,16 251,95 |
665,00 Tsd. | |
American International Group Inc US0268747849 |
74,94 17:55 |
75,55 75,32 |
-0,51 % -0,39 |
75,96 74,85 |
777,51 Tsd. | |
American Tower Corporation US03027X1000 |
226,25 17:56 |
227,73 227,00 |
-0,33 % -0,75 |
228,39 226,25 |
271,05 Tsd. | |
American Water Works US0304201033 |
141,45 17:55 |
141,20 140,42 |
+0,73 % 1,03 |
142,25 140,51 |
116,36 Tsd. |