S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,32 16:00 |
137,00 137,71 |
-1,01 % -1,39 |
137,49 136,32 |
14,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9600 16:00 |
58,1800 58,2200 |
-0,45 % -0,26 |
58,2500 57,9400 |
44,07 Tsd. | |
Allstate Corporation US0200021014 |
183,91 16:00 |
183,60 183,09 |
+0,45 % 0,82 |
184,60 183,01 |
64,36 Tsd. | |
Alphabet A US02079K3059 |
165,7500 16:00 |
165,8350 166,1600 |
-0,25 % -0,41 |
166,3200 164,8600 |
1,37 Mio. | |
Alphabet C US02079K1079 |
167,5550 16:00 |
167,6100 167,9300 |
-0,22 % -0,38 |
168,1600 166,6400 |
1,43 Mio. | |
Altria Group Inc US02209S1033 |
52,68 16:00 |
52,91 52,71 |
-0,06 % -0,03 |
52,96 52,64 |
564,73 Tsd. | |
Amazon.com Inc US0231351067 |
172,9050 16:00 |
174,1500 175,5000 |
-1,48 % -2,60 |
174,8900 172,3400 |
4,89 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 16:00 |
11,16 11,17 |
-0,04 % -0,01 |
11,18 11,14 |
248,39 Tsd. | |
Ameren Corp US0236081024 |
82,17 16:01 |
82,52 82,57 |
-0,48 % -0,40 |
82,54 82,16 |
28,47 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0760 16:00 |
10,2600 10,2100 |
-1,31 % -0,13 |
10,2600 10,0600 |
2,78 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2200 16:00 |
99,0200 99,0200 |
+0,20 % 0,20 |
99,4200 98,8401 |
160,20 Tsd. | |
American Express Company US0258161092 |
255,09 16:01 |
253,70 253,88 |
+0,48 % 1,21 |
256,68 253,70 |
214,97 Tsd. | |
American International Group Inc US0268747849 |
74,61 16:00 |
74,98 74,61 |
-0,01 % -0,01 |
75,06 74,56 |
160,56 Tsd. | |
American Tower Corporation US03027X1000 |
223,96 16:00 |
222,19 225,31 |
-0,60 % -1,36 |
224,59 222,19 |
130,00 Tsd. | |
American Water Works US0304201033 |
140,96 15:57 |
140,51 141,06 |
-0,07 % -0,10 |
141,72 140,20 |
34,61 Tsd. |