S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,15 17:14 |
130,34 127,18 |
+0,76 % 0,97 |
130,85 124,61 |
341,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5300 17:14 |
54,9000 54,6500 |
+1,61 % 0,88 |
55,5300 54,8150 |
171,63 Tsd. | |
Allstate Corporation US0200021014 |
173,07 17:14 |
174,62 173,60 |
-0,31 % -0,54 |
176,44 172,86 |
259,68 Tsd. | |
Alphabet A US02079K3059 |
174,8800 17:15 |
173,6000 181,7900 |
-3,80 % -6,91 |
176,1900 171,8200 |
19,21 Mio. | |
Alphabet C US02079K1079 |
176,8400 17:14 |
175,3900 183,6000 |
-3,68 % -6,76 |
177,9500 173,5700 |
11,76 Mio. | |
Altria Group Inc US02209S1033 |
49,15 17:14 |
49,19 49,12 |
+0,06 % 0,03 |
49,40 48,71 |
1,78 Mio. | |
Amazon.com Inc US0231351067 |
183,1500 17:15 |
183,2000 186,4100 |
-1,75 % -3,26 |
185,4500 182,7700 |
11,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 17:13 |
10,12 10,07 |
+0,50 % 0,05 |
10,19 10,05 |
3,39 Mio. | |
Ameren Corp US0236081024 |
76,30 17:15 |
75,78 75,08 |
+1,62 % 1,22 |
76,32 75,30 |
132,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2893 17:15 |
10,4500 10,4800 |
-1,82 % -0,19 |
10,5400 10,2600 |
12,28 Mio. | |
American Electric Power Company Inc US0255371017 |
94,6200 17:15 |
94,2900 93,6400 |
+1,05 % 0,98 |
94,6200 93,7800 |
325,56 Tsd. | |
American Express Company US0258161092 |
243,29 17:15 |
245,00 246,90 |
-1,46 % -3,61 |
245,62 241,48 |
871,95 Tsd. | |
American International Group Inc US0268747849 |
76,11 17:14 |
76,85 76,88 |
-1,00 % -0,77 |
77,25 75,64 |
893,83 Tsd. | |
American Tower Corporation US03027X1000 |
209,67 17:14 |
210,25 209,52 |
+0,07 % 0,15 |
210,35 208,57 |
454,94 Tsd. | |
American Water Works US0304201033 |
142,01 17:13 |
141,11 140,49 |
+1,08 % 1,52 |
142,19 140,74 |
174,80 Tsd. |